Bank of Tanzania
About the Bank
Financial Markets
Payment System
Publications and Statistics
Banking Operations
Banking Supervision
Deposit Insurance Board
Jobs, Tenders, Press Release
Training Institute
Contact Directory
Site Map
Search
Feedback

Interbank Foreign Exchange Market (IFEM) Summary

IFEM Summaries for 1999

Date

 Amount of FX

Exchange Rates (TZS/USD)
Offered
(Mn USD)		 Traded
(Mn USD)

Low

High

Weighted Average
Rate (WAR)
31/12/1999 - - - - -
30/12/1999 - - - - -
29/12/1999 3.300 3.300 797.30 797.65 797.33
28/12/1999 0.500 0.500 797.55 797.55 797.55
27/12/1999 2.350 2.350 797.30 797.40 797.33
24/12/1999 2.200 2.200 797.25 797.30 797.25
23/12/1999 1.000 1.000 797.30 797.30 797.30
22/12/1999 5.450 5.450 797.25 797.30 797.26
21/12/1999 1.400 1.400 797.30 797.40 797.32
20/12/1999 6.000 6.000 797.25 797.30 797.27
17/12/1999 2.900 2.900 797.25 797.30 797.27
16/12/1999 3.600 3.600 797.25 797.50 797.35
15/12/1999 3.350 3.350 797.25 797.75 797.42
14/12/1999 2.500 2.500 797.25 798.00 797.61
13/12/1999 1.700 1.700 797.80 797.90 797.85
10/12/1999 1.500 1.500 797.50 798.00 797.77
08/12/1999 0.500 0.500 797.35 798.00 797.48
07/12/1999 1.500 1.500 797.30 797.50 797.43
06/12/1999 0.900 0.900 797.30 797.30 797.30
03/12/1999 4.950 4.950 797.15 797.30 797.25
02/12/1999 2.300 2.300 797.25 797.30 797.25
01/12/1999 2.450 2.450 797.15 797.30 797.25
30/11/1999 2.950 2.950 797.25 797.35 797.27
29/11/1999 0.500 0.500 797.30 797.35 797.33
26/11/1999 2.600 2.600 797.25 797.35 797.27
25/11/1999 6.400 6.400 797.25 797.40 797.27
24/11/1999 3.150 3.150 797.15 797.40 797.27
23/11/1999 2.350 2.350 797.25 797.40 797.33
22/11/1999 5.050 5.050 797.15 797.40 797.27
19/11/1999 0.600 0.600 797.35 797.40 797.39
18/11/1999 7.350 7.350 797.15 797.45 797.29
17/11/1999 4.700 4.700 797.25 797.50 797.28
16/11/1999 4.300 4.300 797.25 797.80 797.38
15/11/1999 1.200 1.200 797.40 797.50 797.43
12/11/1999 1.400 1.400 797.25 797.40 797.27
11/11/1999 0.650 0.650 797.30 797.30 797.30
10/11/1999 2.900 2.900 797.15 797.30 797.25
09/11/1999 2.200 2.200 797.25 797.30 797.28
08/11/1999 0.800 0.800 797.15 797.30 797.21
05/11/1999 5.830 5.830 797.25 797.50 797.27
04/11/1999 3.100 3.100 797.15 797.30 797.26
03/11/1999 1.050 1.050 797.15 797.30 797.22
02/11/1999 10.300 10.300 797.25 797.45 797.27
01/11/1999 2.800 2.800 797.15 797.45 797.28
29/10/1999 1.300 1.300 797.30 797.50 797.45
28/10/1999 1.600 1.600 797.15 797.30 797.26
27/10/1999 2.800 2.800 797.15 797.30 797.25
25/10/1999 9.600 9.600 797.15 797.30 797.25
26/10/1999 6.060 6.060 797.25 797.48 797.27
25/10/1999 9.600 9.600 797.25 797.48 797.27
22/10/1999 2.300 2.300 797.10 798.00 797.45
21/10/1999 - - - - 797.90
20/10/1999 0.900 0.900 797.90 797.90 797.90
19/10/1999 1.300 1.300 797.50 798.00 797.88
18/10/1999 - - - - 797.55
15/10/1999 2.120 2.120 797.50 798.00 797.55
14/10/1999 0.350 0.350 798.50 798.50 798.50
13/10/1999 4.300 4.300 797.50 798.90 797.60
12/10/1999 0.150 0.150 798.39 798.39 798.39
11/10/1999 0.700 0.700 797.25 797.50 797.39
08/10/1999 1.900 1.900 797.00 797.25 797.13
07/10/1999 4.050 4.050 797.00 797.40 797.17
06/10/1999 5.600 5.600 797.00 797.60 797.05
05/10/1999 2.500 2.500 797.00 797.50 797.12
04/10/1999 5.850 5.850 797.00 797.25 797.09
01/10/1999 7.300 7.300 797.00 797.50 797.03
30/09/1999 2.100 2.100 797.00 798.50 797.45
29/09/1999 0.100 0.100 797.90 797.90 797.90
28/09/1999 4.150 4.150 796.85 797.00 796.89
27/09/1999 1.300 1.300 797.00 798.45 797.67
24/09/1999 2.050 2.050 797.45 798.00 797.56
23/09/1999 5.800 5.800 797.00 802.00 797.34
22/09/1999 2.050 2.050 802.00 802.25 802.06
21/09/1999 0.000 0.000 - - 799.60
20/09/1999 1.250 1.250 799.00 802.00 799.60
17/09/1999 0.700 0.700 797.65 798.50 798.26
16/09/1999 2.500 2.500 797.50 797.80 797.65
15/09/1999 0.100 0.100 797.00 797.00 797.00
14/09/1999 1.150 1.150 796.60 797.00 796.94
13/09/1999 1.050 1.050 796.15 796.80 796.48
10/09/1999 2.200 2.200 796.15 796.50 796.38
09/09/1999 3.300 3.300 796.00 796.40 796.09
08/09/1999 3.650 3.650 796.00 797.00 796.15
07/09/1999 3.300 3.300 795.50 797.00 795.87
06/09/1999 1.700 1.700 795.50 797.50 796.56
03/09/1999 0.800 0.800 797.00 798.00 797.55
02/09/1999 3.300 3.300 797.00 797.40 797.29
01/09/1999 0.600 0.600 796.50 796.00 796.00
31/08/1999 2.100 2.100 796.50 797.00 796.62
30/08/1999 1.650 1.650 796.00 798.00 796.36
27/08/1999 0.200 0.200 796.45 796.50 796.48
26/08/1999 1.200 1.200 795.80 796.00 795.95
25/08/1999 0.900 0.900 796.00 797.00 796.33
24/08/1999 3.500 3.500 796.00 796.00 796.00
23/08/1999 0.750 0.750 799.50 801.50 800.47
20/08/1999 1.850 1.850 796.00 801.00 798.81
19/08/1999 2.500 2.500 798.00 800.00 798.28
18/08/1999 1.100 1.100 798.00 799.00 798.09
17/08/1999 1.900 1.900 797.90 798.25 798.06
16/08/1999 1.750 1.750 796.00 802.00 797.60
13/08/1999 0.500 0.500 798.00 798.80 798.52
12/08/1999 1.530 1.530 795.00 800.00 797.45
11/08/1999 1.900 1.900 795.00 797.00 795.97
10/08/1999 4.550 4.550 787.50 791.00 789.77
09/08/1999 3.050 3.050 786.20 787.70 787.34
06/08/1999 1.350 1.350 786.00 786.20 786.13
05/08/1999 5.250 5.250 784.50 786.00 785.88
04/08/1999 0.620 0.620 784.00 786.00 785.29
03/08/1999 5.600 5.600 785.00 786.00 785.98
02/08/1999 5.200 5.200 784.00 786.00 785.96
30/07/1999 2.300 0.300 786.00 786.00 786.00
29/07/1999 2.400 2.400 790.00