Bank of Tanzania
About the Bank
Financial Markets
Payment System
Publications and Statistics
Banking Operations
Banking Supervision
Deposit Insurance Board
Jobs, Tenders, Press Release
Training Institute
Contact Directory
Site Map
Search
Feedback

Interbank Foreign Exchange Market (IFEM) Summary

IFEM Summaries for 2000

Date

 Amount of FX

Exchange Rates (TZS/USD)
Offered
(Mn USD)		 Traded
(Mn USD)

Low

High

Weighted Average
Rate (WAR)
27/12/2000 2.450 2.450 803.25 803.30 803.28
22/12/2000 4.750 4.750 803.25 803.30 803.26
21/12/2000 5.200 5.200 803.25 803.35 803.27
20/12/2000 4.200 4.200 803.25 803.37 803.27
19/12/2000 1.400 1.400 803.30 803.40 803.37
18/12/2000 1.600 1.600 803.30 803.40 803.36
15/12/2000 6.350 6.350 803.25 803.50 803.27
14/12/2000 1.100 1.100 803.25 803.35 803.26
13/12/2000 3.150 3.150 803.25 803.35 803.29
12/12/2000 0.800 0.800 803.25 803.26 803.25
11/12/2000 4.400 4.400 803.25 803.29 803.25
08/12/2000 5.300 5.300 803.25 803.30 803.25
07/12/2000 3.900 3.900 803.25 803.40 803.26
06/12/2000 3.500 3.500 803.30 803.50 803.30
05/12/2000 1.000 1.000 803.40 803.40 803.40
04/12/2000 0.800 0.800 803.30 803.60 803.54
01/12/2000 1.800 1.800 803.60 803.60 803.60
30/11/2000 0.450 0.450 803.50 803.60 803.54
29/11/2000 1.150 1.150 803.30 803.40 803.31
28/11/2000 1.200 1.200 803.17 803.30 803.25
27/11/2000 0.800 0.800 803.10 803.30 803.17
24/11/2000 2.250 2.250 803.10 803.10 803.10
23/11/2000 4.660 4.660 803.08 803.20 803.10
22/11/2000 2.400 2.400 803.00 803.50 803.08
21/11/2000 0.100 0.100 803.40 803.40 803.40
20/11/2000 5.350 5.350 803.00 803.50 803.19
17/11/2000 1.600 1.600 803.00 803.65 803.33
16/11/2000 0.650 0.650 803.50 804.25 803.62
15/11/2000 2.500 2.500 803.00 803.00 803.00
14/11/2000 2.500 2.500 802.30 802.50 802.48
13/11/2000 1.200 1.200 801.50 802.00 801.86
10/11/2000 0.450 0.450 801.00 801.50 801.22
09/11/2000 5.750 5.750 800.00 801.50 800.13
08/11/2000 0.500 0.500 800.00 800.00 800.00
07/11/2000 1.600 1.600 800.00 803.30 802.23
06/11/2000 2.050 2.050 803.20 803.40 803.26
03/11/2000 0.300 0.300 803.20 803.20 803.20
02/11/2000 2.100 2.100 803.20 803.50 803.27
01/11/2000 2.700 2.700 803.20 803.45 803.25
31/10/2000 1.500 1.500 803.20 803.20 803.20
30/10/2000 1.800 1.800 803.20 803.20 803.20
27/10/2000 2.400 2.400 803.20 803.20 803.20
26/10/2000 2.800 2.800 803.20 803.20 803.20
25/10/2000 1.800 1.800 803.20 803.20 803.20
24/10/2000 2.900 2.900 803.20 804.00 803.34
23/10/2000 2.500 2.500 803.20 803.20 803.20
20/10/2000 2.400 2.400 803.20 804.00 803.32
19/10/2000 3.050 3.050 803.20 806.00 803.89
18/10/2000 4.000 4.000 803.20 803.20 803.20
17/10/2000 5.400 5.400 803.20 806.00 803.46
16/10/2000 6.050 6.050 803.00 807.00 803.51
13/10/2000 1.300 1.300 802.70 804.00 803.20
12/10/2000 2.000 2.000 800.20 802.50 801.37
11/10/2000 1.200 1.200 801.50 802.00 801.69
10/10/2000 3.370 3.370 799.75 800.50 800.16
09/10/2000 - - - - 799.20
06/10/2000 1.000 1.000 799.20 799.20 799.20
05/10/2000 3.500 3.500 799.00 799.10 799.06
04/10/2000 4.700 4.700 799.00 799.05 799.01
03/10/2000 2.900 2.900 799.00 799.07 799.05
02/10/2000 4.600 4.600 799.00 799.15 799.07
29/09/2000 2.600 2.600 799.11 799.20 799.14
28/09/2000 3.200 3.200 799.10 799.37 799.12
27/09/2000 0.600 0.600 799.37 799.37 799.37
26/09/2000 1.500 1.500 799.36 799.40 799.37
25/09/2000 2.540 2.540 799.36 799.36 799.36
22/09/2000 1.900 1.900 799.33 799.40 799.36
21/09/2000 2.700 2.700 799.33 799.35 799.33
20/09/2000 0.900 0.900 799.33 799.33 799.33
19/09/2000 4.150 4.150 799.30 799.45 799.33
18/09/2000 1.600 1.600 799.30 799.60 799.38
15/09/2000 4.900 4.900 799.20 799.65 799.31
14/09/2000 0.900 0.900 799.60 799.65 799.62
13/09/2000 0.700 0.700 799.60 799.60 799.60
12/09/2000 4.400 4.400 799.25 799.65 799.44
11/09/2000 2.400 2.400 799.50 799.60 799.56
08/09/2000 1.000 1.000 799.30 799.60 799.53
07/09/2000 0.400 0.400 799.25 799.38 799.34
06/09/2000 1.050 1.050 799.02 799.35 799.18
05/09/2000 2.700 2.700 799.00 799.10 799.02
04/09/2000 3.100 3.100 799.00 799.05 799.00
01/09/2000 4.100 4.100 799.00 799.00 799.00
31/08/2000 2.550 2.550 799.00 799.25 799.01
30/08/2000 2.900 2.900 799.30 799.60 799.35
29/08/2000 1.750 1.750 799.50 799.60 799.59
28/08/2000 0.800 0.800 799.50 799.50 799.50
25/08/2000 2.550 2.550 799.50 799.50 799.50
24/08/2000 - - - - -
23/08/2000 0.900 0.900 799.17 799.30 799.22
22/08/2000 6.150 6.150 794.00 799.38 799.17
21/08/2000 1.800 1.800 799.32 799.38 799.35
18/08/2000 4.100 4.100 799.30 799.35 799.32
17/08/2000 2.000 2.000 799.30 799.33 799.33
16/08/2000 2.100 2.100 799.30 799.35 799.33
15/08/2000 1.100 1.100 799.30 799.35 799.35
14/08/2000 1.900 1.900 799.30 799.35 799.33
11/08/2000 2.200 2.200 799.30 799.37 799.33
10/08/2000 1.650 1.650 799.30 799.31 799.30
09/08/2000 5.000 5.000 799.30 799.38 799.31
08/08/2000 - - - - -
07/08/2000 4.600 4.600 799.30 799.38 799.31
04/08/2000 1.150 1.150 799.10 799.45 799.34
03/08/2000 1.000 1.000 799.30 799.30 799.30
02/08/2000 6.000 6.000 799.40 799.45 799.40
01/08/2000 3.400 3.400 799.40 799.45 799.41
31/07/2000 3.300 3.300 799.40 799.50 799.41
28/07/2000 2.050 2.050 799.40 799.50 799.45
27/07/2000 0.900 0.900 799.50 799.50 799.50
26/07/2000 3.200 3.200 799.40 799.60 799.45
25/07/2000 0.450 0.450 799.55 799.55 799.55
24/07/2000 1.000 1.000 799.50 799.50 799.50
21/07/2000 1.150 1.150 799.40