Bank of Tanzania
About the Bank
Financial Markets
Payment System
Publications and Statistics
Banking Operations
Banking Supervision
Deposit Insurance Board
Jobs, Tenders, Press Release
Training Institute
Contact Directory
Site Map
Search
Feedback

Interbank Foreign Exchange Market Summary

IFEM Summaries for 2003
Date Amount
Traded (Mn USD)        		 Exchange Rate (TZS/USD)
Low High Weighted Average
Rate (WAR)
31/Dec/2003 3.350 1057.00 1064.00 1061.88
30/Dec/2003 1.660 1062.00 1064.50 1063.62
29/Dec/2003 2.600 1059.00 1067.50 1064.40
24/Dec/2003 1.050 1063.50 1064.00 1063.90
23/Dec/2003 2.600 1062.00 1064.00 1063.33
22/Dec/2003 2.850 1060.00 1068.00 1064.12
19/Dec/2003 1.200 1062.00 1066.25 1062.69
18/Dec/2003 3.800 1064.00 1068.00 1066.26
17/Dec/2003 14.000 1066.00 1069.00 1068.01
16/Dec/2003 16.710 1065.00 1066.00 1065.98
15/Dec/2003 2.150 1059.00 1065.00 1064.13
12/Dec/2003 13.850 1062.00 1063.50 1062.07
11/Dec/2003 0.800 1058.50 1060.00 1059.06
10/Dec/2003 2.290 1057.00 1058.00 1057.21
08/Dec/2003 2.350 1055.50 1057.00 1056.13
05/Dec/2003 13.000 1053.50 1055.00 1054.84
04/Dec/2003 1.300 1048.00 1054.50 1052.95
03/Dec/2003 2.000 1050.00 1054.50 1053.64
02/Dec/2003 4.500 1052.00 1054.00 1053.44
01/Dec/2003 3.350 1050.50 1053.00 1051.72
28/Nov/2003 1.350 1049.00 1050.60 1049.68
25/Nov/2003 2.950 1045.00 1052.00 1047.69
24/Nov/2003 4.750 1042.00 1050.00 1046.30
21/Nov/2003 3.150 1042.00 1049.50 1047.38
20/Nov/2003 3.170 1048.05 1042.00 1048.05
19/Nov/2003 1.970 1045.00 1052.00 1049.78
18/Nov/2003 2.700 1045.00 1060.00 1051.88
17/Nov/2003 1.350 1052.60 1055.00 1053.07
14/Nov/2003 1.300 1052.40 1055.00 1053.00
13/Nov/2003 7.15 1045.00 1054.15 1052.35
12/Nov/2003 8.060 1034.00 1051.15 1044.15
11/Nov/2003 7.550 1034.00 1052.15 1052.15
10/Nov/2003 6.150 1034.00 1051.15 1044.15
07/Nov/2003 2.350 1040.00 1050.00 1041.17
06/Nov/2003 1.650 1045.00 1053.20 1050.88
05/Nov/2003 9.600 1050.00 1053.20 1050.42
04/Nov/2003 1.150 1050.00 1053.20 1050.93
03/Nov/2003 2.250 1050.00 1052.00 1050.81
31/Oct/2003 1.150 1049.00 1050.50 1049.85
30/Oct/2003 5.100 1048.00 1050.15 1049.81
29/Oct/2003 7.540 1042.00 1049.14 1047.80
28/Oct/2003 12.450 1042.00 1049.25 1046.72
27/Oct/2003 2.150 1048.20 1049.00 1048.42
24/Oct/2003 1.700 1046.50 1046.75 1046.82
23/Oct/2003 1.900 1040.00 1048.25 1043.18
22/Oct/2003 3.150 1040.00 1049.50 1045.80
21/Oct/2003 3.100 1040.00 1048.30 1047.50
20/Oct/2003 1.850 1040.00 1048.10 1046.26
17/Oct/2003 2.850 1046.00 1047.50 1046.99
16/Oct/2003 2.800 1045.00 1046.30 1045.70
15/Oct/2003 4.200 1040.00 1048.00 1043.54
13/Oct/2003 3.350 1040.00 1047.50 1044.90
10/Oct/2003 3.250 1035.00 1048.00 1046.86
09/Oct/2003 2.700 1037.00 1045.50 1039.15.
08/Oct/2003 3.100 1037.00 1046.00 1041.24
07/Oct/2003 3.250 1040.00 1046.00 1041.52
06/Oct/2003 1.500 1043.50 1046.00 1045.15
03/Oct/2003 0.550 1039.00 1045.50 1043.59
02/Oct/2003 2.650 1039.00 1045.00 1043.31
01/Oct/2003 3.100 1040.00 1046.00 1043.44
30/Sep/2003 1.690 1042.00 1049.00 1044.83
29/Sep/2003 24.050 1038.00 1049.15 1044.65
26/Sep/2003 8.950 1038.00 1045.28 1043.59
25/Sep/2003 5.300 1040.00 1049.00 1045.28
24/Sep/2003 11.500 1046.00 1049.00 1046.68
23/Sep/2003 4.150 1042.00 1050.00 1046.87
22/Sep/2003 6.450 1048.00 1056.75 1050.40
19/Sep/2003 1.350 1055.50 1061.00 1056.29
18/Sep/2003 0.750 1054.00 1057.00 1054.87
17/Sep/2003 2.150 1050.00 1056.00 1052.97
16/Sep/2003 2.780 1050.00 1053.00 1051.46
15/Sep/2003 12.050 1047.00 1051.00 1049.12
12/Sep/2003 0.700 1047.75 1048.00 1047.89
11/Sep/2003 0.750 1045.00 1048.00 1047.40
10/Sep/2003 4.950 1047.30 1048.20 1047.92
09/Sep/2003 1.210 1045.00 1048.00 1046.64
08/Sep/2003 2.650 1047.50 1049.15 1048.16
05/Sep/2003 1.500 1046.00 1046.80 1046.60
04/Sep/2003 1.150 1039.00 1047.25 1045.85
03/Sep/2003 1.550 1044.60 1045.00 1044.79
02/Sep/2003 1.740 1041.00 1044.75 1043.48
01/Sep/2003 2.300 1041.00 1048.00 1045.06
29/Aug/2003 3.400 1042.00 1049.00 1047.44
28/Aug/2003 6.800 1044.00 1048.15 1047.22
27/Aug/2003 1.600 1046.00 1046.80 1046.29
26/Aug/2003 9.650 1038.00 1047.12 1045.71
25/Aug/2003 5.000 1038.00 1046.12 1042.78
22/Aug/2003 4.700 1040.00 1047.20 1043.96
21/Aug/2003 9.150 1039.00 1046.50 1045.08
20/Aug/2003 3.270 1043.90 1044.75 10.44.36
19/Aug/2003 6.700 1036.00 1044.29 1043.55
18/Aug/2003 3.250 1035.00 1045.00 1041.37
15/Aug/2003 4.350 1040.00 1046.00 1041.56
14/Aug/2003 2.300 1040.00 1043.00 1040.97
13/Aug/2003 1.440 1042.00 1048.00 1044.82
12/Aug/2003 3.550 1045.30 1052.00 1046.42
11/Aug/2003 1.850 1046.00 1052.00 1048.33
07/Aug/2003 2.400 1047.00 1055.00 1048.89
06/Aug/2003 1.300 1046.00 1055.00 1049.00
05/Aug/2003 3.070 1044.00 1052.00 1048.93
04/Aug/2003 3.600 1040.00 1050.00 1046.82
01/Aug/2003 4.650 1038.00 1047.00 1043.13
31/July/2003 7.400 1040.00 1048.00 1043.23
30/July/2003 3.510 1042.00 1047.00 1045.06
29/July/2003 1.850 1045.50 1048.00 1046.14
28/July/2003 1.700 1045.00 1046.00 1045.37
25/July/2003 3.650 1042.00 1045.50 1043.45
24/July/2003 7.250 1035.00 1041.00 1039.50
23/July/2003 4.400 1035.00 1040.00 1036.93
22/July/2003 1.540 1038.00 1041.25 1038.38
21/July/2003 2.600 1040.00 1043.00 1040.98
18/July/2003 4.000 1042.00 1048.00 1043.63
17/July/2003 2.750 1045.95 1046.00 1046.05
16/July/2003 1.450 1044.00 1046.00 1044.62
15/July/2003 1.660 1040.00 1045.00 1042.80
14/July/2003 1.850 1041.00 1045.75 1042.01
11/July/2003 3.900 1045.00 1045.00 1045.00
10/July/2003 2.250 1041.00 1045.00 1043.00
09/July/2003 11.030 1030.00 1040.00 1039.71
08/July/2003 7.820 1028.00 1035.00 1034.36
04/July/2003 10.470 1028.00 1034.00 1032.31
03/July/2003 9.750 1033.00 1036.00 1033.09
02/July/2003 1.910 1037.50 1040.00 1038.23
01/July/2003 16.850 1041.00 1045.00 1042.04
30/June/2003 6.600 1039.00 1050.00 1046.52
27/June/2003 7.900 1038.00 1050.25 1047.39
26/June/2003 7.250 1038.00 1047.14 1043.58
25/June/2003 5.550 1038.50 1047.20 1044.85
24/June/2003 5.050 1038.00 1047.12 1045.27
23/June/2003 4.750 1039.00 1047.23 1046.03
20/June/2003 0.500 1045.00 1046.00 1045.60
19/June/2003 0.300 1047.00 1051.00 1049.00
18/June/2003 3.050 1048.00 1050.00 1048.92
17/June/2003