Bank of Tanzania
About the Bank
Financial Markets
Payment System
Publications and Statistics
Banking Operations
Banking Supervision
Deposit Insurance Board
Jobs, Tenders, Press Release
Training Institute
Contact Directory
Site Map
Search
Feedback

Interbank Foreign Exchange Market Summary

24/Jan/2005IFEM Summaries for 2005
Date Amount
Traded (Mn USD)        		 Exchange Rate (TZS/USD)
Low High Weighted/ Average
Rate (WAR)
20/Dec/2005 1.95 1162.00 1166.00 1163.95
19/Dec/2005 4.30 1162.00 1167.00 1165.50
16/Dec/2005 0.20 1166.00 1166.00 1166.00
15/Dec/2005 4.75 1169.00 1176.00 1170.36
13/Dec/2005 1.70 1175.00 1178.00 1176.54
12/Dec/2005 0.55 1171.00 1177.00 1174.27
08/Dec/2005 7.60 1173.00 1173.50 1173.60
07/Dec/2005 0.70 1173.00 1173.50 1173.16
06/Dec/2005 4.50 1178.00 1183.00 1178.76
05/Dec/2005 0.75 1183.50 1183.50 1183.50
02/Dec/2005 1.40 1186.00 1190.00 1186.79
01/Dec/2005 1.00 1190.00 1192.70 1191.35
30/Nov/2005 0.35 1195.00 1196.90 1192.71
29/Nov/2005 3.20 1195.00 1196.90 1195.12
25/Nov/2005 0.30 1174.20 1222.12 1198.38
24/Nov/2005 3.10 1172.12 1219.96 1198.16
23/Nov/2005 1.25 1193.00 1195.00 1196.04
22/Nov/2005 22.95 1193.00 1195.00 1195.25
21/NOV/2005 1.55 1193.00 1195.00 1193.90
18/NOV/2005 3.00 1179.00 1185.00 1180.89
17/NOV/2005 3.20 1175.50 1179.00 1177.10
16/NOV/2005 1.60 1175.00 1177.00 1175.86
15/Nov/2005 19.50 1168.00 1171.00 1169.97
14/Nov/2005 2.400 1165.00 1168.00 1167.08
11/Nov/2005 11.50 1162.00 1165.00 1164.88
10/Nov/2005 - - - 1151.74
09/Nov/2005 - - - 1151.74
08/Nov/2005 0.55 1151.50 1152.00 1151.74
07/Nov/2005 2.00 1149.00 1150.25 1149.59
03/Nov/2005 1.80 1145.50 1146.50 1146.01
02/Nov/2005 10.30 1144.50 1146.00 1145.74
01/Nov/2005 22.30 1143.00 1144.50 1144.44
31/Oct/2005 0.90 1140.00 1142.75 1142.14
28/Oct/2005 0.55 1141.00 1142.00 1141.55
27/Oct/2005 1.80 1142.00 1144.50 1142.08
26/Oct/2005 - - - 1142.48
25/Oct/2005 2.50 1141.00 1143.50 1142.48
24/Oct/2005 2.55 1143.00 1144.50 1144.35
21/Oct/2005 1.350 1144.50 1144.50 1144.50
20/Oct/2005 12.30 1143.00 1144.50 1144.41
19/Oct/2005 1.350 1143.50 1143.70 1143.55
18/Oct/2005 1.900 1142.75 1143.75 1143.21
17/Oct/2005 2.050 1142.00 1144.00 1143.16
13/Oct/2005 5.800 1142.00 1144.00 1143.00
12/Oct/2005 1.500 1142.00 1143.00 1142.50
11/Oct/2005 1.350 1141.50 1143.80 1142.31
10/Oct/2005 5.450 1140.00 1143.00 1142.83
07/Oct/2005 3.600 1141.75 1143.00 1142.17
06/Oct/2005 2.350 1139.00 1142.00 1140.57
05/Oct/2005 3.350 1138.50 1141.00 1138.86
04/Oct/2005 0.900 1138.00 1139.00 1138.42
03/Oct/2005 1.550 1137.00 1138.00 1137.45
30/Sep/2005 1.350 1134.00 1137.50 1135.48
29/Sep/2005 4.000 1134.00 1137.00 1136.25
28/Sep/2005 4.150 1137.00 1138.00 1137.58
27/Sep/2005 2.450 1138.00 1136.00 1137.60
26/Sep/2005 2.900 1135.00 1141.00 1139.28
23/Sep/2005 7.350 1137.00 1142.00 1141.03
22/Sep/2005 3.000 1141.00 1142.00 1141.67
21/Sep/2005 1.400 1141.00 1142.00 1141.79
20/Sep/2005 0.400 1142.23 1142.50 1142.40
19/Sep/2005 2.100 1138.00 1142.00 1140.97
16/Sep/2005 6.800 1139.00 1139.00 1139.00
15/Sep/2005 17.200 1136.00 1137.00 1136.41
14/Sep/2005 1.350 1133.00 1135.00 1134.00
13/Sep/2005 2.550 1131.50 1137.50 1133.77
12/Sep/2005 0.500 1133.50 1133.50 1133.50
09/Sep/2005 1.250 1135.00 1142.00 1139.20
08/Sep/2005 1.050 1135.00 1137.00 1136.38
07/Sep/2005 2.600 1136.00 1142.00 1137.39
06/Sep/2005 0.300 1135.00 1137.50 1136.67
05/Sep/2005 0.350 1138.50 1139.00 1138.86
02/Sep/2005 1.450 1138.00 1139.00 1138.66
01/Sep/2005 2.725 1132.00 1140.00 1137.86
31/Aug/2005 1.450 1132.00 1138.00 1135.34
30/Aug/2005 3.800 1133.00 1137.00 1133.63
29/Aug/2005 1.250 1132.00 1133.00 1132.82
26/Aug/2005 1.850 1132.00 1135.00 1133.93
25/Aug/2005 2.850 1135.00 1136.50 1135.90
24/Aug/2005 3.000 1133.00 1138.00 1134.80
23/Aug/2005 3.000 1135.00 1138.00 1136.79
22/Aug/2005 0.750 1138.30 1138.50 1138.43
19/Aug/2005 7.280 1137.75 1142.00 1138.13
18/Aug/2005 1.550 1136.00 1137.00 1136.76
17/Aug/2005 2.700 1132.25 1136.00 1135.72
16/Aug/2005 5.650 1127.00 1132.00 1131.42
15/Aug/2005 0.800 1125.00 1126.50 1125.97
12/Aug/2005 - - - 1120.00
11/Aug/2005 5.030 1120.00 1120.00 1120.00
10/Aug/2005 15.510 1102.00 1122.00 1118.43
09/Aug/2005 2.150 1118.00 1128.00 1119.58
05/Aug/2005 3.100 1126.00 1135.00 1129.60
04/Aug/2005 0.400 1135.50 1137.00 1135.88
03/Aug/2005 1.200 1136.00 1136.50 1136.42
02/Aug/2005 0.650 1136.50 1137.00 1136.85
01/Aug/2005 1.550 1135.50 1137.50 1136.40
29/Jul/2005 10.600 1134.50 1135.75 1135.38
28/Jul/2005 1.550 1134.75 1136.00 1135.67
27/Jul/2005 0.600 1135.50 1137.00 1136.50
26/Jul/2005  2.450 1136.00 1139.00 1137.32
25/Jul/2005 1.000 1136.00 1139.80 1137.90
22/Jul/2005 0.800 1138.00 1142.00 1139.91
21/Jul/2005 5.250 1141.65 1143.50 1142.60
20/Jul/2005 3.550 1141.00 1144.00 1142.77
19/Jul/2005 1.500 1141.25 1144.75 1143.17
18/Jul/2005 7.900 1143.50 1145.00 1144.90
15/Jul/2005 1.700 1142.00 1146.00 1144.97
14/Jul/2005 4.650 1143.00 1145.00 1144.81
13/Jul/2005 2.500 1138.25 1143.00 1140.33
12/Jul/2005 2.600 1136.00 1138.00 1136.87
11/Jul/2005 14.750 1134.00 1134.00 1134.00
08/Jul/2005 2.000 1131.00 1133.50 1132.89
06/Jul/2005 1.660 1129.75 1133.50 1132.17
05/Jul/2005 1.250 1130.00 1132.00 1131.60
04/Jul/2005 0.550 1129.75 1131.50 1130.36
01/Jul/2005 1.310 1127.50 1129.00 1128.45
30/Jun/2005 0.250 1127.00 1127.00 1127.00
29/Jun/2005 6.350 1125.00 1130.50 1126.30
28/Jun/2005 1.600 1130.00 1132.50 1131.28
27/Jun/2005 1.700 1131.00 1132.30 1131.70
24/Jun/2005 9.150 1131.00 1133.00 1131.97
23/Jun/2005 0.600 1131.00 1132.00 1131.50
22/Jun/2005 0.750 1131.50 1132.42 1131.95
21/Jun/2005 1.400 1131.50 1133.00 1132.41
20/Jun/2005 0.900 1131.50 1133.00 1132.18
17/Jun/2005 1.750 1125.00 1131.75 1130.29
16/Jun/2005 11.300 1129.50 1132.00 1130.00
15/Jun/2005 0.700 1129.45 1130.00 1129.59
14/Jun/2005 0.150 1129.65 1129.65 1129.65
13/Jun/2005 1.300 1129.00 1130.00 1129.73
10/Jun/2005 2.000 1127.50 1130.00 1129.53
09/Jun/2005 6.400 1125.00 1127.00 1126.94
08/Jun/2005 2.850 1120.00 1125.00 1123.44
07/Jun/2005 1.250 1123.50 1125.00 1124.50
06/Jun/2005 0.200 1126.00 1126.00 1126.00
03/Jun/2005 0.200 1127.00 1129.00 1128.00
02/Jun/2005 0.730 1129.00 1131.00 1129.79
01/Jun/2005 1.000 1127.00 1130.00 1128.50
31/May/2005 2.000 1125.50