Home | Contact us | Feedback | Search
Bank of Tanzania Logo Bank of Tanzania

Archive Directory

Interbank Foreign Exchange Market (IFEM) Summary

IFEM Summaries for 2006
Date Amount
Traded (Mn USD)        		 Exchange Rate (TZS/USD)
Low High Weighted/ Average
Rate (WAR)
28/Dec/2006 10.4 1261.21 1268.00 1261.64
27/Dec/2006 2.26 1255.00 1264.00 1261.21
22/Dec/2006 0.95 1258.00 1261.00 1258.32
21/Dec/2006 6.47 1255.00 1266.00 1260.66
20/Dec/2006 0.35 1265.00 1270.00 1267.86
19/Dec/2006 2.47 1264.00 1269.00 1268.12
18/Dec/2006 4.56 1270.00 1281.00 1275.33
15/Dec/2006 8.30 1285.22 1287.00 1285.36
14/Dec/2006 4.39 1285.00 1286.00 1285.22
13/Dec/2006 0.90 1284.00 1286.00 1285.11
12/Dec/2006 3.78 1279.00 1284.00 1281.53
11/12/2006 0.90 1277.00 1280.00 1279.67
08/Dec/2006 0.45 1275.00 1279.00 1277.67
07/Dec/2006 2.40 1275.00 1280.00 1277.31
06/Dec/2006 2.80 1275.00 1281.00 1278.68
05/Dec/2006 10.33 1275.00 1282.00 1280.35
04/Dec/2006 2.70 1278.00 1284.00 1281.04
1/Dec/2006 5.90 1281.88 1285.00 1282.04
30/Nov/2006 1.70 1279.00 1286.00 1281.88
29/Nov/2006 2.40 1287.00 1294.00 1290.34
28/Nov/2006 2.00 1290.00 1300.00 1297.00
27/Nov/2006 6.00 1298.00 1299.00 1298.89
24/Nov/2006 2.20 1300.00 1304.00 1301.31
23/Nov/2006 2.10 1299.00 1305.00 1300.26
22/Nov/2006 1.65 1298.00 1307.00 1305.30
21/Nov/2006 5.60 1309.00 1310.00 1309.29
20/Nov/2006 0.70 1309.00 1310.00 1309.86
17/Nov/2006 1.50 1300.00 1314.00 1309.00
16/Nov/2006 1.64 1310.00 1315.00 1313.44
15/Nov/2006 19.5 1312.00 1312.00 1312.00
14/Nov/2006 1.85 1308.00 1316.00 1311.70
13/Nov/2006 1.10 1305.00 1307.00 1305.82
10/Nov/2006 0.55 1303.00 1303.00 1303.00
09/Nov/2006 2.60 1289.00 1302.00 1298.67
08/Nov/2006 1.60 1302.00 1303.00 1302.63
07/Nov/2006 8.80 1296.00 1301.00 1296.19
06/Nov/2006 1.60 1295.00 1297.00 1295.50
03/Nov/2006 1.60 1290.00 1298.00 1293.27
02/Nov/2006 1.49 1296.00 1298.00 1297.56
01/Nov/2006 3.30 1291.00 1296.00 1293.85
30/Oct/2006 2.10 1277.00 1297.00 1287.14
27/Oct/2006 5.20 1278.00 1296.00 1287.10
26/Oct/2006 0.57 1277.00 1280.00 1278.49
23/Oct/2006 0.80 1274.50 1276.00 1275.06
20/Oct/2006 1.30 1263.00 1276.50 1275.75
19/Oct/2006 5.90 1263.00 1276.50 1264.50
18/Oct/2006 19.96 1263.00 1269.00 1263.15
17/Oct/2006 3.07 1252.00 1267.00 1263.06
16/Oct/2006 3.90 1257.00 1267.00 1263.53
13/Oct/2006 17.10 1256.00 1263.00 1256.37
12/Oct/2006 2.40 1254.00 1258.00 1256.71
11/Oct/2006 3.60 1248.00 1253.00 1251.57
10/Oct/2006 2.40 1246.00 1252.50 1248.02
09/Oct/2006 2.80 1248.00 1253.00 1250.29
06/Oct/2006 1.80 1247.00 1257.00 1269.74
05/Oct/2006 4.37 1261.00 1275.00 1269.74
04/Oct/2006 5.10 1273.00 1281.00 1278.81
03/Oct/2006 25.75 1275.00 1275.00 1275.00
02/Oct/2006 0.55 1291.00 1305.00 1294.91
29/Sep/2006 32.55 1263.00 1290.00 1272.84
28/Sep/2006 1.58 1245.00 1295.00 1272.70
27/Sep/2006 3.45 1219.00 1275.00 1228.12
26/Sep/2006 6.30 1215.00 1245.00 1235.42
25/Sep/2006 2.00 1259.00 1273.00 1264.55
22/Sep/2006 7.60 1280.00 1294.00 1287.72
21/Sep/2006 2.15 1295.00 1311.00 1301.77
20/Sep/2006 0.95 1315.00 1322.00 1317.11
19/Sep/2006 3.51 1319.00 1332.00 1325.99
18/Sep/2006 0.55 1330.00 1335.50 1333.82
15/Sep/2006 1.20 1335.00 1335.00 1335.00
14/Sep/2006 11.94 1334.00 1336.00 1335.74
13/Sep/2006 19.75 1334.00 1343.50 1336.38
12/Sep/2006 1.16 1340.50 1343.00 1341.06
11/Sep/2006 21.50 1335.44 1336.00 1335.49
08/Sep/2006 2.85 1334.00 1344.00 1338.37
07/Sep/2006 2.19 1329.00 1339.50 1335.44
06/Sep/2006 2.00 1332.50 1337.00 1335.20
05/Sep/2006 29.00 1326.00 1330.00 1329.60
04/Sep/2006 0.40 1334.00 1334.75 1334.28
01/Sep/2006 3.25 1325.00 1334.00 1330.26
31/Aug/2006 9.98 1320.00 1326.00 1320.25
30/Aug/2006 20.50 1320.00 1320.00 1320.00
29/Aug/2006 2.05 1321.00 1326.00 1323.44
28/Aug/2006 0.60 1318.00 1319.00 1318.42
25/Aug/2006 - - - 1313.06
24/Aug/2006 5.82 1311.00 1315.00 1313.06
23/Aug/2006 30.70 1309.00 1314.75 1310.04
22/Aug/2006 2.26 1310.00 1316.00 1313.24
21/Aug/2006 0.80 1308.00 1309.00 1308.63
18/Aug/2006 30.00 1301.95 1308.00 1302.67
17/Aug/2006 1.36 1299.00 1303.00 1301.94
16/Aug/2006 0.75 1294.00 1296.00 1295.60
15/Aug/2006 2.30 1292.00 1295.00 1293.50
14/Aug/2006 0.85 1292.00 1293.50 1293.12
11/Aug/2006 5.60 1290.29 1293.00 1290.29
10/Aug/2006 2.53 1286.50 1288.00 1286.74
09/Aug/2006 0.91 1286.00 1287.00 1286.27
07/Aug/2006 0.65 1286.00 1286.25 1286.19
04/Aug/2006 1.60 1283.00 1290.00 1286.78
03/Aug/2006 1.60 1283.00 1290.00 1286.78
02/Aug/2006 7.75 1286.00 1290.00 1286.13
01/Aug/2006 6.43 1285.00 1290.00 1286.05
31/Jul/2006 1.50 1289.00 1289.00 1289.00
28/Jul/2006 16.75 1274.00 1293.00 1287.87
27/Jul/2006 10.55 1285.00 1291.00 1287.51
26/Jul/2006 0.20 1289.00 1292.00 1290.50
25/Jul/2006 2.49 1285.00 1291.00 1286.63
24/Jul/2006 1.25 1277.00 1279.00 1278.48
21/Jul/2006 1.55 1273.00 1275.00 1274.35
20/Jul/2006 0.86 1270.00 1271.00 1270.35
19/Jul/2006 1.05 1267.75 1271.00 1269.17
18/Jul/2006 1.30 1266.00 1269.00 1267.42
17/Jul/2006 2.30 1265.00 1266.00 1265.09
14/Jul/2006 0.90 1261.50 1264.50 1263.56
13/Jul/2006 2.71 1258.00 1262.00 1260.08
12/Jul/2006 0.50 1257.00 1260.00 1258.00
11/Jul/2006 1.02 1255.00 1258.00 1256.71
06/Jul/2006 0.44 1254.00 1254.00 1254.00
05/Jul/2006 3.00 1252.00 1256.00 1254.92
04/Jul/2006 0.96 1250.00 1252.50 1252.24
03/Jul/2006 2.60 1252.00 1253.50 1252.52
30/Jun/2006 0.70 1253.50 1255.00 1254.25
28/Jun/2006 2.50 1253.00 1256.00 1254.40
27/Jun/2006 0.78 1254.00 1255.75 1254.90
26/Jun/2006 6.30 1253.00 1255.00 1253.83
23/Jun/2006 5.35 1254.00 1255.25 1254.50
22/Jun/2006 2.20 1254.00 1255.75 1254.77
21/Jun/2006 0.75 1256.00 1257.00 1256.33
20/Jun/2006 1.70 1257.00 1258.00 1257.93
19/Jun/2006 2.00 1256.00 1259.50 1257.10
16/Jun/2006 3.25 1257.00 1261.00 1257.82
15/Jun/2006 0.95 1258.50 1259.00 1258.92
13/Jun/2006 25.79 1255.00 1257.00 1255.04
12/Jun/2006 2.10 1255.00 1257.00 1255.45
08/Jun/2006 13.34 1248.00 1252.00 1249.98
07/Jun/2006 1.20 1248.00 1248.00 1248.00
06/Jun/2006 1.89 1247.00 1248.00 1246.50
05/Jun/2006 0.20 1247.00 1248.00 1247.50
02/Jun/2006 1.00 1247.00 1252.00 1248.70
01/Jun/2006 1.30 1249.00 1252.00 1250.00
31/May/2006 8.28 1250.00 1254.00 1250.27
30/May/2006 0.25 1257.00 1257.00 1257.00
29/May/2006 20.10 1250.00 1265.00 1250.42
25/May/2006 0.89 1257.00 1260.00 1258.76
24/May/2006 1.30 1251.50 1256.00 1252.67
23/May/2006 4.25 1252.00 1255.50 1252.86
22/May/2006 4.00 1248.60 1253.50 1249.25
19/May/2006 28.40 1248.59 1252.00 1248.60
18/May/2006 1.80 1242.75 1247.00 1244.74
17/May/2006 1.50 1241.00 1240.00 1241.83
16/May/2006 0.96 1238.50 1240.00 1238.76
15/May/2006 0.30 1237.00 1238.00 1237.75
12/May/2006 1.25 1236.00 1236.50 1236.40
11/May/2006 1.29 1235.00 1236.75 1236.13
10/May/2006 15.45 1238.00 1238.00 1238.00
09/May/2006 14.41 1234.40 1238.00 1237.56
08/May/2006 0.70 1234.00 1235.00 1234.43
05/May/2006 1.10 1233.00 1235.00 1234.05
04/May/2006 1.73 1233.25 1234.00 1233.52
03/May/2006 25.00 1233.00 1234.00 1233.02
02/May/2006 1.62 1228.00 1231.50 1228.96
28/Apr/2006 0.90 1227.00 1229.00 1228.11
27/Apr/2006 6.60 1225.00 1228.00 1225.70
25/Apr/2006 1.25 1225.00 1226.25 1225.15
24/Apr/2006 1.20 1225.50 1227.50 1226.13
21/Apr/2006 0.55 1227.00 1228.00 1227.55
20/Apr/2006 0.45 1227.50 1228.00 1227.83
19/Apr/2006 6.80 1226.00 1228.00 1227.93
18/Apr/2006 5.65 1225.00 1228.00 1225.80
13/Apr/2006 3.25 1221.00 1224.00 1223.77
12/Apr/2006 2.03 1222.00 1224.80 1223.21
10/Apr/2006 2.70 1220.00 1225.50 1221.89
06/Apr/2006 0.33 1224.50 1226.00 1225.00
05/Apr/2006 22.45 1224.50 1226.00 1224.72
04/Apr/2006 0.67 1224.50 1226.00 1224.72
03/Apr/2006 7.60 1224.25 1226.00 1224.36
31/Mar/2006 0.40 1223.82 1224.50 1224.25
30/Mar/2006 0.50 1223.50 1225.00 1223.82
29/Mar/2006 6.90 1223.50 1225.00 1222.88
28/Mar/2006 2.11 1221.00 1224.00 1222.70
27/Mar/2006 18.00 1219.31 1219.31 1219.31
24/Mar/2006 0.65 1218.00 1220.00 1219.31
23/Mar/2006 9.30 1216.00 1218.00 1216.34
22/Mar/2006 0.43 1215.00 1218.00 1216.26
21/Mar/2006 0.60 1216.00 1217.00 1216.42
20/Mar/2006 0.90 1216.50 1219.00 1217.36
17/Mar/2006 0.75 1215.00 1216.00 1215.47
16/Mar/2006 0.84 1208.00 1214.25 1213.45
15/Mar/2006 0.55 1205.00 1215.00 1211.91
14/Mar/2006 3.81 1211.00 1217.00 1213.05
13/Mar/2006 0.65 1215.00 1217.00 1216.19
10/Mar/2006 0.25 1215.00 1215.00 1215.00
09/Mar/2006 32.50 1209.58 1215.00 1209.66
08/Mar/2006 1.50 1205.00 1212.00 1209.54
07/Mar/2006 4.08 1203.00 1218.00 1208.18
06/Mar/2006 0.10 1203.00 1203.00 1203.00
03/Mar/2006 0.60 1197.00 1198.00 1197.17
02/Mar/2006 1.75 1195.00 1196.00 1195.43
01/Mar/2006 0.20 1194.00 1194.00 1194.00
28/Feb/2006 6.15 1186.00 1192.50 1190.33
27/Feb/2006 0.15 1186.00 1186.00 1186.00
24/Feb/2006 3.80 1181.00 1191.00 1185.75
23/Feb/2006 0.35 1189.00 1190.00 1189.29
22/Feb/2006 0.56 1194.00 1194.00 1194.00
21/Feb/2006 0.55 1187.00 1196.00 1193.27
17/Feb/2006 2.75 1189.00 1193.00 1190.64
16/Feb/2006 0.95 1180.00 1191.50 1188.37
15/Feb/2006 0.20 1187.75 1187.75 1187.75
14/Feb/2006 1.35 1178.00 1184.50 1182.80
13/Feb/2006 6.75 1186.00 1192.00 1181.69
10/Feb/2006 1.20 1186.00 1192.00 1187.42
09/Feb/2006 1.40 1185.75 1192.00 1189.45
08/Feb/2006 6.00 1195.00 1196.00 1195.30
07/Feb/2006 1.26 1195.50 1197.00 1195.80
06/Feb/2006 1.00 1189.62 1195.50 1193.91
03/Feb/2006 1.70 1189.00 1190.50 1189.62
02/Feb/2006 0.70 1184.00 1186.00 1184.57
30/Jan/2006 0.70 1184.00 1185.00 1184.71
27/Jan/2006 1.20 1179.75 1184.00 1180.56
26/Jan/2006 1.00 1174.00 1175.00 1174.50
25/Jan/2006 4.85 1170.00 1172.25 1171.67
24/Jan/2006 2.00 1172.00 1172.50 1172.25
23/Jan/2006 1.25 1167.00 1174.00 1171.88
20/Jan/2006 10.50 1162.00 1175.50 1174.13
19/Jan/2006 0.70 1172.00 1176.00 1174.50
18/Jan/2006 19.00 1182.00 1184.00 1181.58
17/Jan/2006 13.65 1181.50 1187.00 1181.98
16/Jan/2006 0.75 1191.00 1192.00 1191.60
13/Jan/2006 0.40 1189.00 1190.50 1189.75
10/Jan/2006 0.20 1187.50 1187.50 1187.50
09/Jan/2006 1.85 1177.00 1181.00 1179.70
06/Jan/2006 11.15 1173.00 1181.00 1175.12
05/Jan/2006 1.30 1171.50 1173.00 1172.39
04/Jan/2006 1.25 1168.00 1171.00 1170.36
03/Jan/2006 10.35 1162.00 1169.00 1168.81
02/Jan/2006 0.65 1165.75 1166.00 1165.90
30/Dec/2005 13.00 1164.50 1168.00 1166.10
29/Dec/2005 2.15 1165.00 1167.50 1165.51
28/Dec/2005 8.55 1164.50 1165.00 1164.84
27/Dec/2005 1.20 1164.50 1165.00 1164.92
23/Dec/2005 16.00 1163.50 1165.00 1164.95
20/Dec/2005 1.95 1162.00 1166.00 1163.95
 
 

| Bank of Tanzania Training Institute | Webmail Access | Deposit Insurance Board | Archive Directory | Jobs, Tenders and Press Release |

 
Site Map | Website Disclaimer | Privacy Policy | Email Disclaimer | Webmaster@hq.bot-tz.org