Home | Contact us | Feedback | Search
Bank of Tanzania Logo Bank of Tanzania

Archive Directory

Interbank Foreign Exchange Market (IFEM) Summary

IFEM Summaries for 2007
Date Amount
Traded (Mn USD)        		 Exchange Rate (TZS/USD)
Low High Weighted/ Average
Rate (WAR)
31/Dec/2007 3.50 1140.00 1154.00 1147.33
28/Dec/2007 2.20 1127.00 1133.50 1132.09
27/Dec/2007 7.00 1125.00 1126.50 1125.23
24/Dec/2007 1.80 1120.00 1128.00 1124.53
21/Dec/2007 0.80 1133.00 1134.00 1133.50
19/Dec/2007 3.05 1132.00 1140.00 1135.97
18/Dec/2007 0.80 1144.00 1145.00 1144.63
17/Dec/2007 9.00 1153.00 1155.00 1153.22
14/Dec/2007 6.40 1155.00 1161.00 1158.13
13/Dec/2007 0.75 1163.00 1166.00 1164.27
12/Dec/2007 4.00 1164.00 1171.00 1168.25
11/Dec/2007 5.80 1170.00 1179.00 1171.83
10/Dec/2007 8.75 1176.00 1180.00 1179.93
07/Dec/2007 15.75 1175.00 1181.00 1180.17
06/Dec/2007 6.90 1180.70 1184.00 1181.41
05/Dec/2007 5.70 1180.00 1188.00 1180.70
04/Dec/2007 5.45 1176.00 1190.00 1180.15
03/Dec/2007 6.80 1171.00 1182.00 1175.72
30/Nov/2007 4.70 1170.00 1177.00 1171.01
29/Nov/2007 4.55 1168.00 1178.00 1170.71
28/Nov/2007 5.60 1168.35 1195.00 1174.00
27/Nov/2007 6.82 1166.00 1185.00 1168.35
26/Nov/2007 6.00 1166.00 1167.00 1166.17
23/Nov/2007 4.80 1148.00 1160.00 1152.81
22/Nov/2007 3.00 1139.38 1150.00 1140.92
21/Nov/2007 6.60 1138.00 1144.00 1139.38
20/Nov/2007 4.00 1134.00 1139.50 1137.96
19/Nov/2007 1.20 1137.00 1140.00 1139.50
16/Nov/2007 2.10 1136.00 1140.00 1138.36
15/Nov/2007 0.25 1138.00 1138.00 1138.00
14/Nov/2007 23.15 1133.00 1137.00 1136.80
13/Nov/2007 1.00 1126.00 1133.00 1130.90
12/Nov/2007 1.80 1127.00 1138.00 1132.94
09/Nov/2007 4.35 1120.00 1133.00 1129.98
08/Nov/2007 3.00 1123.00 1127.00 1125.00
07/Nov/2007 3.40 1125.00 1138.00 1133.21
06/Nov/2007 5.80 1130.00 1159.00 1139.78
05/Nov/2007 0.75 1143.00 1154.00 1148.27
02/Nov/2007 3.80 1144.00 1162.00 1152.22
01/Nov/2007 3.05 1160.00 1170.00 1165.16
31/Oct/2007 7.70 1155.00 1161.00 1160.05
30/Oct/2007 0.10 1167.00 1167.00 1167.00
29/Oct/2007 31.35 1156.92 1177.00 1158.70
26/Oct/2007 2.60 1150.00 1166.00 1156.92
25/Oct/2007 2.60 1138.00 1149.00 1143.54
24/Oct/2007 3.80 1135.00 1138.00 1137.01
23/Oct/2007 4.40 1125.00 1136.00 1133.28
22/Oct/2007 3.10 1120.00 1131.00 1125.03
19/Oct/2007 2.65 1121.00 1126.00 1123.13
18/Oct/2007 2.60 1125.00 1137.00 1131.12
17/Oct/2007 6.35 1134.00 1152.00 1146.97
16/Oct/2007 25.6 1164.00 1182.00 1164.46
15/Oct/2007 5.50 1148.00 1153.00 1149.45
12/Oct/2007 2.30 1153.00 1165.00 1157.41
11/Oct/2007 0.65 1185.00 1172.00 1182.23
10/Oct/2007 6.55 1188.00 1197.00 1193.15
09/Oct/2007 1.40 1200.00 1219.00 1210.71
08/Oct/2007 7.90 1208.00 1229.00 1219.43
05/Oct/2007 0.40 1235.00 1238.00 1235.75
04/Oct/2007 2.60 1238.00 1243.00 1240.96
03/Oct/2007 5.60 1246.00 1248.00 1247.91
02/Oct/2007 11.35 1244.00 1267.00 1247.90
01/Oct/2008 2.60 1231.00 1252.00 1243.85
28/Sep/2007 11.15 1230.00 1237.00 1230.58
27/Sep/2007 35.30 1228.00 1230.00 1229.89
26/Sep/2007 11.80 1230.00 1233.00 1231.72
25/Sep/2007 8.30 1230.00 1237.00 1234.25
24/Sep/2007 9.20 1239.00 1240.00 1239.79
21/Sep/2007 4.75 1238.00 1246.00 1241.35
20/Sep/2007 5.15 1244.00 1247.00 1245.47
19/Sep/2007 6.15 1247.00 1250.00 1249.49
18/Sep/2007 2.15 1248.00 1252.00 1249.59
17/Sep/2007 1.30 1248.00 1253.00 1250.32
14/Sep/2007 1.95 1252.00 1261.00 1254.79
13/Sep/2007 2.40 1254.00 1260.00 1257.26
12/Sep/2007 3.25 1255.00 1259.00 1257.75
11/Sep/2007 5.80 1262.00 1267.00 1263.79
10/Sep/2007 0.35 1268.00 1270.00 1269.43
07/Sep/2007 0.65 1272.00 1272.00 1272.00
06/Sep/2007 3.65 1272.00 1277.00 1274.19
05/Sep/2007 4.50 1276.00 1278.00 1277.42
04/Sep/2007 0.65 1277.00 1278.00 1276.00
03/Sept/2007 0.40 1275.00 1275.00 1275.00
31/Aug/2007 6.05 1273.00 1276.00 1274.69
30/Aug/2007 1.45 1275.00 1276.00 1275.93
29/Aug/2007 3.72 1276.00 1278.00 1276.74
28/Aug/2007 0.60 1279.50 1279.50 1279.50
27/Aug/2007 1.60 1283.00 1284.00 1283.14
24/Aug/2007 5.20 1283.50 1285.00 1283.69
23/Aug/2007 5.50 1283.50 1283.50 1283.50
22/Aug/2007 1.65 1283.00 1283.00 1283.00
21/Aug/2007 5.73 1283.00 1284.50 1283.03
20/Aug/2007 0.75 1282.50 1284.00 1282.93
17/Aug/2007 9.80 1282.00 1286.00 1282.36
16/Aug/2007 8.20 1277.50 1280.00 1279.65
15/Aug/2007 0.00 0.00 0.00 1278.16
14/Aug/2007 0.95 1278.00 1279.00 1278.16
13/Aug/2007 1.40 1278.50 1281.00 1279.88
10/Aug/2007 0.15 1282.00 1282.00 1282.00
09/Aug/2007 0.75 1282.50 1284.00 1283.20
07/Aug/2007 2.50 1280.20 1282.50 1282.00
06/Aug/2007 3.70 1280.00 1283.00 1281.16
03/Aug/2007 11.00 1280.00 1283.00 1280.36
02/Aug/2007 8.10 1279.88 1280.00 1279.93
01/Aug/2007 1.60 1278.00 1280.00 1279.88
31/Jul/2007 1.33 1278.00 1279.00 1278.47
30/Jul/2007 15.00 1279.00 1281.60 1281.02
27/Jul/2007 8.80 1280.00 1281.70 1281.60
26/Jul/2007 11.00 1279.00 1282.00 1281.73
25/Jul/2007 2.75 1280.00 1282.85 1282.59
24/Jul/2007 2.90 1280.00 1283.20 1282.87
23/Jul/2007 1.40 1283.20 1283.20 1283.20
20/Jul/2007 1.85 1281.00 1283.43 1283.19
19/Jul/2007 6.87 1282.00 1283.43 1283.37
18/Jul/2007 1.17 1283.00 1285.00 1283.43
17/Jul/2007 0.20 1282.00 1283.00 1282.50
16/Jul/2007 8.50 1277.00 1283.00 1280.03
13/Jul/2007 1.75 1273.00 1279.00 1275.40
12/Jul/2007 11.55 1270.00 1274.00 1273.94
11/Jul/2007 8.50 1267.00 1274.00 1271.25
10/Jul/2007 1.72 1267.00 1274.00 1270.08
09/Jul/2007 9.70 1266.00 1275.00 1271.65
06/Jul/2007 1.35 1270.00 1275.00 1273.70
05/Jul/2007 2.60 1265.00 1275.00 1269.35
04/Jul/2007 3.20 1257.00 1275.00 1271.48
03/Jul/2007 1.90 1257.00 1275.00 1273.00
02/Jul/2007 11.95 1248.00 1275.00 1274.05
29/Jun/2007 5.50 1275.00 1244.00 1266.80
28/Jun/2007 3.05 1243.00 1275.00 1268.31
27/Jun/2007 1.85 1252.00 1275.00 1264.97
26/Jun/2007 2.15 1255.00 1275.00 1269.47
25/Jun/2007 2.25 1256.00 1275.00 1264.76
22/Jun/2007 1.80 1257.00 1275.00 1259.61
21/Jun/2007 3.11 1258.00 1275.00 1265.23
20/Jun/2007 2.10 1260.00 1275.00 1268.57
19/Jun/2007 3.58 1258.00 1272.00 1264.49
18/Jun/2007 4.05 1263.00 1270.00 1265.36
15/Jun/2007 1.20 1262.00 1270.00 1268.67
14/Jun/2007 1.67 1263.50 1269.00 1266.63
13/Jun/2007 1.35 1263.00 1269.00 1265.63
12/Jun/2007 2.15 1267.00 1277.00 1271.98
11/Jun/2007 1.70 1266.00 1277.00 1273.82
08/Jun/2007 2.50 1259.00 1277.00 1267.60
07/Jun/2007 1.21 1258.00 1275.00 1269.63
06/Jun/2007 4.70 1261.00 1275.00 1268.57
05/Jun/2007 4.21 1268.00 1273.00 1269.51
04/Jun/2007 1.30 1266.00 1270.00 1267.92
01/Jun/2007 2.40 1258.00 1267.00 1264.79
31/May/2007 7.26 1258.00 1260.00 1259.81
30/May/2007 5.30 1252.00 1260.00 1258.47
29/May/2007 6.60 1255.00 1266.00 1258.56
28/May/2007 1.90 1262.00 1267.00 1265.05
25/May/2007 1.65 1265.00 1269.00 1267.55
24/May/2007 1.10 1272.00 1274.50 1272.91
23/May/2007 1.25 1272.00 1275.00 1273.84
22/May/2007 3.10 1274.00 1279.00 1276.75
21/May/2007 10.20 1275.08 1275.08 1275.08
18/May/2007 0.60 1275.00 1275.50 1275.08
17/May/2007 0.55 1270.00 1274.00 1272.18
16/May/2007 5.70 1270.00 1272.00 1271.88
15/May/2007 1.95 1270.00 1272.00 1271.28
14/May/2007 0.20 1274.00 1274.00 1274.00
11/May/2007 0.80 1274.00 1276.00 1275.00
10/May/2007 8.70 1273.00 1275.00 1274.40
09/May/2007 1.50 1270.00 1273.00 1271.53
08/May/2007 2.08 1266.00 1269.00 1268.06
07/May/2007 30.05 1262.00 1269.00 1268.54
04/May/2007 2.50 1262.00 1274.00 1265.90
03/May/2007 29.82 1269.00 1276.24 1275.72
02/May/2007 4.65 1275.50 1278.00 1762.24
30/Apr/2007 10.35 1278.00 1279.00 1278.41
27/Apr/2007 0.65 1277.50 1278.00 1278.31
25/Apr/2007 1.10 1277.00 1279.00 1278.73
24/Apr/2007 1.30 1277.50 1279.00 1277.96
23/Apr/2007 2.00 1274.50 1276.50 1276.00
20/Apr/2007 1.70 1274.00 1275.00 1274.12
19/Apr/2007 1.00 1272.00 1272.00 1272.00
18/Apr/2007 2.60 1270.00 1272.00 1270.69
17/Apr/2007 8.80 1269.00 1272.00 1270.99
16/Apr/2007 11.25 1264.00 1268.00 1267.03
13/Apr/2007 2.80 1258.00 1263.00 1261.91
12/Apr/2007 4.65 1259.00 1261.00 1259.41
11/Apr/2007 7.00 1253.00 1260.00 1256.96
10/Apr/2007 0.92 1254.00 1255.00 1254.43
05/Apr/2007 19.45 1254.00 1256.00 1255.95
04/Apr/2007 20.15 1253.00 1256.00 1255.90
03/Apr/2007 19.11 1240.00 1255.00 1254.19
02/Apr/2007 8.15 1240.00 1246.00 1245.52
30/Mar/2007 4.05 1232.00 1246.00 1238.62
29/Mar/2007 2.30 1238.00 1262.00 1241.96
28/Mar/2007 5.95 1240.00 1247.00 1243.40
27/Mar/2007 3.35 1248.00 1255.00 1250.34
26/Mar/2007 2.85 1247.00 1256.00 1251.63
23/Mar/2007 6.45 1252.00 1262.00 1254.82
22/Mar/2007 4.60 1263.00 1270.00 1266.98
21/Mar/2007 2.20 1272.00 1275.00 1273.78
20/Mar/2007 17.12 1268.00 1273.00 1272.80
19/Mar/2007 0.50 1269.00 1272.00 1271.00
16/Mar/2007 3.10 1267.00 1271.00 1268.60
15/Mar/2007 4.40 1265.00 1273.00 1268.81
14/Mar/2007 11.70 1260.00 1271.50 1265.26
13/Mar/2007 1.45 1254.00 1263.00 1259.31
12/Mar/2007 6.25 1245.00 1260.00 1257.74
09/Mar/2007 10.75 1246.00 1260.00 1259.31
08/Mar/2007 2.60 1247.00 1258.00 1255.73
07/Mar/2007 0.50 1255.00 1258.00 1255.85
06/Mar/2007 4.14 1256.00 1260.58 1259.06
05/Mar/2007 1.80 1252.00 1259.00 1255.67
02/Mar/2007 8.40 1253.00 1262.00 1260.58
01/Mar/2007 2.72 1255.50 1260.00 1257.10
28/Feb/2007 2.60 1252.00 1261.00 1256.54
27/Feb/2007 0.81 1260.00 1265.00 1263.38
26/Feb/2007 0.65 1263.00 1270.00 1266.15
23/Feb/2007 1.30 1269.00 1273.00 1271.85
22/Feb/2007 1.65 1278.00 1280.00 1279.25
21/Feb/2007 1.44 1278.00 1286.00 1281.09
20/Feb/2007 1.20 1285.00 1292.00 1289.08
19/Feb/2007 13.35 1280.00 1292.00 1291.48
16/Feb/2007 0.60 1280.00 1287.00 1284.17
15/Feb/2007 4.10 1279.00 1285.00 1281.57
14/Feb/2007 0.50 1285.00 1291.00 1287.80
13/Feb/2007 1.70 1295.00 1297.00 1295.71
12/Feb/2006 1.10 1295.00 1300.00 1297.73
09/Feb/2007 0.45 1298.50 1301.00 1299.33
08/Feb/2007 1.58 1295.00 1302.00 1298.16
07/Feb/2007 1.80 1304.00 1306.00 1305.17
06/Feb/2006 4.15 1305.00 1305.00 1305.00
05/Feb/2006 0.4 1302.00 1302.00 1302.00
02/Feb/2007 8.35 1295.00 1303.00 1295.10
01/Feb/2007 6.64 1292.00 1294.00 1293.76
31/Jan/2007 1.55 1292.00 1297.00 1293.58
30/Jan/2007 0.80 1298.00 1303.00 1301.44
29/Jan/2007 1.00 1302.75 1305.00 1303.88
26/Jan/2007 1.30 1305.00 1308.00 1305.69
25/Jan/2007 1.36 1309.00 1309.25 1309.18
24/Jan/2007 2.65 1307.00 1310.00 1308.13
23/Jan/2007 0.55 1307.00 1307.00 1307.00
22/Jan/2007 29.25 1299.95 1309.00 1299.98
19/Jan/2007 1.00 1296.00 1305.00 1299.95
18/Jan/2007 0.42 1288.00 1290.00 1289.52
17/Jan/2007 0.92 1284.75 1287.50 1285.44
16/Jan/2007 2.85 1283.00 1287.00 1284.96
15/Jan/2007 11.3 1280.00 1287.00 1284.78
11/Jan/2007 1.60 1280.00 1286.50 1284.54
10/Jan/2007 5.63 1282.00 1286.00 1284.81
09/Jan/2007 0.10 1285.00 1285.00 1285.00
08/Jan/2007 0.25 1284.50 1284.50 1284.50
05/Jan/2007 0.10 1283.00 1283.00 1283.00
04/Jan/2007 10.7 1275.00 1284.00 1283.02
03/Jan/2007 1.90 1277.00 1286.50 1282.76
02/Jan/2007 2.10 1270.00 1276.00 1271.55
 
 

| Bank of Tanzania Training Institute | Webmail Access | Deposit Insurance Board | Archive Directory | Jobs, Tenders and Press Release |

 
Site Map | Website Disclaimer | Privacy Policy | Email Disclaimer | Webmaster@hq.bot-tz.org