|
| | Interbank Money
Market for 2004
Overnight Volume Traded and Rates in Percentage |
Date |
Volume
(million-TZS) |
High |
Low |
Weighted
Average
Rate (WAR) |
| 31/Dec/2004 |
10,950.00 |
10.00 |
4.00 |
5.64 |
| 30/Dec/2004 |
4,500.00 |
4.70 |
3.00 |
4.20 |
| 29/Dec/2004 |
4,050.00 |
4.50 |
3.00 |
4.08 |
| 29/Dec/2004 |
4,050.00 |
4.50 |
3.00 |
4.08 |
| 28/Dec/2004 |
3,550.00 |
4.50 |
3.00 |
4.01 |
| 27/Dec/2004 |
1,200.00 |
4.50 |
4.50 |
4.50 |
| 24/Dec/2004 |
350.00 |
4.00 |
3.00 |
3.71 |
| 23/Dec/2004 |
1,250.00 |
4.50 |
3.80 |
4.26 |
| 22/Dec/2004 |
1,950.00 |
4.50 |
3.00 |
3.88 |
| 21/Dec/2004 |
2,050.00 |
4.50 |
3.80 |
4.16 |
| 20/Dec/2004 |
3,600.00 |
4.50 |
2.50 |
3.77 |
| 17/Dec/2004 |
8,850.00 |
5.00 |
3.00 |
3.57 |
| 16/Dec/2004 |
7,100.00 |
4.50 |
3.00 |
3.83 |
| 15/Dec/2004 |
6,650.00 |
5.00 |
3.70 |
4.03 |
| 14/Dec/2004 |
8,600.00 |
5.50 |
3.00 |
3.95 |
| 13/Dec/2004 |
9,350.00 |
5.50 |
3.00 |
3.96 |
| 10/Dec/2004 |
10,550.00 |
5.00 |
3.00 |
4.09 |
| 08/Dec/2004 |
9,400.00 |
5.00 |
3.00 |
4.06 |
| 07/Dec/2004 |
17,600.00 |
5.00 |
3.00 |
4.20 |
| 06/Dec/2004 |
10,780.00 |
5.00 |
3.00 |
4.03 |
| 03/Dec/2004 |
15,300.00 |
5.00 |
3.00 |
4.13 |
| 02/Dec/2004 |
14,200.00 |
5.00 |
3.00 |
4.11 |
| 01/Dec/2004 |
8,700.00 |
5.00 |
3.00 |
4.05 |
| 30/Nov/2004 |
7,270.00 |
4.50 |
3.50 |
4.03 |
| 29/Nov/2004 |
2,200.00 |
4.50 |
3.50 |
3.95 |
| 26/Nov/2004 |
3,200.00 |
5.00 |
3.00 |
3.62 |
| 25/Nov/2004 |
3,600.00 |
5.00 |
3.00 |
3.69 |
| 24/Nov/2004 |
6,350.00 |
6.00 |
3.75 |
4.24 |
| 23/Nov/2004 |
6,650.00 |
7.00 |
3.00 |
3.98 |
| 22/Nov/2004 |
5,700.00 |
7.00 |
3.00 |
4.56 |
| 19/Nov/2004 |
8,400.00 |
7.00 |
3.00 |
6.01 |
| 18/Nov/2004 |
2,150.00 |
7.00 |
7.00 |
7.00 |
| 17/Nov/2004 |
7,500.00 |
8.00 |
4.00 |
7.13 |
| 16/Nov/2004 |
10,100.00 |
8.10 |
4.00 |
7.19 |
| 12/Nov/2004 |
6,350.00 |
8.20 |
4.00 |
7.37 |
| 11/Nov/2004 |
13,850.00 |
8.20 |
5.00 |
7.54 |
| 10/Nov/2004 |
10,650.00 |
8.50 |
5.00 |
7.59 |
| 09/Nov/2004 |
7,800.00 |
8.50 |
5.00 |
7.63 |
| 08/Nov/2004 |
7,800.00 |
8.25 |
7.00 |
7.65 |
| 05/Nov/2004 |
6,850.00 |
8.00 |
5.00 |
7.24 |
| 04/Nov/2004 |
19,200.00 |
8.40 |
5.00 |
7.65 |
| 03/Nov/2004 |
4,350.00 |
8.40 |
7.50 |
8.02 |
| 02/Nov/2004 |
15,050.00 |
8.40 |
7.50 |
8.00 |
| 01/Nov/2004 |
15,000.00 |
8.40 |
7.50 |
7.95 |
| 29/Oct/2004 |
18,000.00 |
8.50 |
7.50 |
8.06 |
| 28/Oct/2004 |
16,550.00 |
8.80 |
8.00 |
8.31 |
| 27/Oct/2004 |
22,900.00 |
9.25 |
8.00 |
8.62 |
| 26/Oct/2004 |
19,100.00 |
8.90 |
8.00 |
8.50 |
| 25/Oct/2004 |
23,000.00 |
9.00 |
8.00 |
8.37 |
| 22/Oct/2004 |
27,350.00 |
9.00 |
7.50 |
8.31 |
| 21/Oct/2004 |
35,000.00 |
9.00 |
7.50 |
8.23 |
| 20/Oct/2004 |
37,250.00 |
9.00 |
5.00 |
8.08 |
| 19/Oct/2004 |
22,700.00 |
8.70 |
7.35 |
7.91 |
| 18/Oct/2004 |
28,850.00 |
8.70 |
6.50 |
7.57 |
| 15/Oct/2004 |
32,000.00 |
8.90 |
5.00 |
7.52 |
| 13/Oct/2004 |
13,750.00 |
9.00 |
5.00 |
7.85 |
| 12/Oct/2004 |
23,000.00 |
9.20 |
5.00 |
7.95 |
| 11/Oct/2004 |
16,400.00 |
9.30 |
5.00 |
8.27 |
| 08/Oct/2004 |
15,600.00 |
9.50 |
4.00 |
8.40 |
| 07/Oct/2004 |
17,600.00 |
9.75 |
7.00 |
8.75 |
| 06/Oct/2004 |
10,400.00 |
9.85 |
7.00 |
8.92 |
| 05/Oct/2004 |
12,300.00 |
9.85 |
6.50 |
8.66 |
| 04/Oct/2004 |
24,900.00 |
10.00 |
4.00 |
8.35 |
| 01/Oct/2004 |
27,150.00 |
10.00 |
4.00 |
7.95 |
| 30/Sep/2004 |
10,650.00 |
8.00 |
4.00 |
7.70 |
| 29/Sep/2004 |
10,200.00 |
6.50 |
4.00 |
6.02 |
| 28/Sep/2004 |
18,300.00 |
6.00 |
4.00 |
5.08 |
| 27/Sep/2004 |
13,150.00 |
6.00 |
3.00 |
4.53 |
| 24/Sep/2004 |
5,100.00 |
6.00 |
3.00 |
4.24 |
| 23/Sep/2004 |
850.00 |
6.00 |
3.60 |
5.42 |
| 22/Sep/2004 |
8,550.00 |
6.00 |
3.50 |
3.85 |
| 21/Sep/2004 |
16,000.00 |
6.65 |
3.50 |
5.53 |
| 20/Sep/2004 |
12,000.00 |
6.65 |
1.20 |
5.24 |
| 17/Sep/2004 |
13,150.00 |
7.00 |
1.50 |
5.04 |
| 16/Sep/2004 |
8,250.00 |
6.65 |
6.00 |
6.42 |
| 15/Sep/2004 |
5,200.00 |
7.00 |
6.50 |
6.63 |
| 14/Sep/2004 |
7,900.00 |
8.00 |
5.00 |
6.63 |
| 13/Sep/2004 |
9,450.00 |
8.00 |
6.70 |
7.15 |
| 10/Sep/2004 |
7,950.00 |
8.20 |
6.50 |
6.93 |
| 09/Sep/2004 |
9,000.00 |
8.25 |
6.00 |
7.70 |
| 08/Sep/2004 |
6,950.00 |
8.30 |
6.00 |
7.55 |
| 07/Sep/2004 |
11,900.00 |
8.50 |
7.00 |
7.57 |
| 06/Sep/2004 |
8,750.00 |
8.50 |
5.50 |
7.27 |
| 03/Sep/2004 |
6,450.00 |
8.20 |
6.50 |
7.32 |
| 02/Sep/2004 |
15,710.00 |
8.50 |
5.50 |
7.67 |
| 01/Sep/2004 |
27,150.00 |
8.50 |
6.00 |
8.11 |
| 31/Aug/2004 |
30,070.00 |
9.00 |
5.00 |
8.07 |
| 30/Aug/2004 |
8,980.00 |
7.50 |
6.60 |
6.94 |
| 27/Aug/2004 |
11,760.00 |
7.70 |
5.00 |
6.89 |
| 26/Aug/2004 |
10,370.00 |
8.00 |
6.75 |
7.04 |
| 25/Aug/2004 |
25,355.00 |
8.00 |
6.75 |
7.20 |
| 24/Aug/2004 |
24,775.00 |
8.00 |
6.75 |
7.08 |
| 23/Aug/2004 |
14,000.00 |
8.00 |
5.00 |
6.86 |
| 20/Aug/2004 |
20,800.00 |
8.00 |
5.00 |
6.71 |
| 19/Aug/2004 |
16,500.00 |
8.00 |
5.00 |
6.62 |
| 18/Aug/2004 |
27,200.00 |
8.00 |
5.00 |
6.66 |
| 17/Aug/2004 |
32,100.00 |
7.25 |
6.00 |
6.62 |
| 16/Aug/2004 |
26,470.00 |
7.25 |
5.50 |
6.54 |
| 13/Aug/2004 |
23,900.00 |
7.25 |
5.50 |
6.66 |
| 12/Aug/2004 |
11,050.00 |
7.30 |
6.00 |
6.69 |
| 11/Aug/2004 |
15,800.00 |
7.00 |
5.00 |
6.61 |
| 10/Aug/2004 |
19,850.00 |
7.00 |
5.50 |
6.57 |
| 09/Aug/2004 |
15,650.00 |
7.00 |
5.00 |
6.58 |
| 06/Aug/2004 |
16,100.00 |
7.00 |
6.00 |
6.57 |
| 05/Aug/2004 |
17,700.00 |
7.75 |
6.00 |
6.88 |
| 04/Aug/2004 |
27,980.00 |
8.00 |
5.50 |
6.80 |
| 03/Aug/2004 |
39,950.00 |
8.00 |
5.00 |
6.52 |
| 02/Aug/2004 |
23,900.00 |
7.50 |
5.00 |
6.24 |
| 30/Jul/2004 |
31,050.00 |
7.00 |
5.00 |
6.29 |
| 29/Jul/2004 |
23,400.00 |
7.00 |
5.00 |
5.85 |
| 28/Jul/2004 |
29,050.00 |
7.00 |
4.50 |
5.65 |
| 27/Jul/2004 |
31,600.00 |
7.30 |
4.50 |
5.43 |
| 26/Jul/2004 |
26,100.00 |
8.00 |
4.00 |
5.38 |
| 23/Jul/2004 |
26,100.00 |
5.80 |
4.00 |
5.80 |
| 22/Jul/2004 |
13,690.00 |
6.00 |
3.25 |
5.00 |
| 21/Jul/2004 |
19,240.00 |
6.00 |
3.25 |
4.98 |
| 20/Jul/2004 |
16,840.00 |
6.00 |
3.50 |
5.15 |
| 19/Jul/2004 |
12,240.00 |
6.00 |
3.50 |
4.83 |
| 16/Jul/2004 |
16,8490.00 |
6.00 |
3.50 |
4.93 |
| 15/Jul/2004 |
8,800.00 |
6.50 |
4.00 |
5.45 |
| 14/Jul/2004 |
10,740.00 |
7.00 |
3.50 |
5.17 |
| 13/Jul/2004 |
10,240.00 |
6.00 |
3.75 |
5.54 |
| 12/Jul/2004 |
18,390.00 |
6.00 |
3.75 |
5.42 |
| 09/Jul/2004 |
16,940.00 |
6.00 |
4.00 |
5.71 |
| 08/Jul/2004 |
23,040.00 |
6.30 |
3.50 |
5.76 |
| 06/Jul/2004 |
15,150.00 |
6.53 |
3.50 |
5.88 |
| 05/Jul/2004 |
15,540.00 |
6.80 |
3.00 |
5.68 |
| 02/Jul/2004 |
27,300.00 |
7.50 |
3.50 |
5.90 |
| 01/Jul/2004 |
16,680.00 |
6.00 |
3.00 |
5.08 |
| 30/Jun/2004 |
9,050.00 |
6.00 |
3.00 |
4.55 |
| 29/Jun/2004 |
12,450.00 |
5.00 |
2.90 |
3.90 |
| 28/Jun/2004 |
9,810.00 |
4.25 |
2.70 |
3.36 |
| 25/Jun/2004 |
16,140.00 |
4.00 |
0.50 |
3.17 |
| 24/Jun/2004 |
11,520.00 |
4.00 |
2.75 |
3.23 |
| 23/Jun/2004 |
19,290.00 |
|