|
| | Interbank Money
Market for 2005
Overnight Volume Traded and Rates in Percentage |
Date |
Volume
(million-TZS) |
High |
Low |
Weighted
Average
Rate (WAR) |
| 30/Dec/2005 |
22,400.00 |
9.00 |
6.00 |
8.64 |
| 29/Dec/2005 |
12,800.00 |
7.00 |
5.00 |
6.65 |
| 28/Dec/2005 |
12,100.00 |
5.50 |
4.00 |
4.98 |
| 27/Dec/2005 |
5,600.00 |
5.00 |
3.00 |
4.89 |
| 23/Dec/2005 |
900.00 |
5.00 |
5.00 |
5.00 |
| 22/Dec/2005 |
700.00 |
5.00 |
4.50 |
4.71 |
| 21/Dec/2005 |
900.00 |
5.00 |
3.50 |
4.33 |
| 20/Dec/2005 |
2,650.00 |
6.5 |
3.25 |
4.58 |
| 19/Dec/2005 |
2,150.00 |
4.75 |
3.00 |
3.70 |
| 16/Dec/2005 |
2,950.00 |
5.50 |
3.00 |
3.81 |
| 15/Dec/2005 |
1,350.00 |
5.25 |
3.00 |
4.17 |
| 13/Dec/2005 |
1,950.00 |
7.00 |
3.00 |
4.76 |
| 12/Dec/2005 |
2,950.00 |
5.25 |
3.00 |
4.47 |
| 08/Dec/2005 |
1,600.00 |
6.65 |
3.00 |
5.53 |
| 07/Dec/2005 |
8,850.00 |
6.00 |
5.00 |
5.48 |
| 06/Dec/2005 |
7,900.00 |
5.00 |
4.00 |
4.93 |
| 05/Dec/2005 |
21,100.00 |
6.00 |
4.00 |
5.08 |
| 02/Dec/2005 |
17,100.00 |
6.50 |
4.50 |
5.16 |
| 01/Dec/2005 |
31,700.00 |
6.50 |
4.50 |
5.68 |
| 30/Nov/2005 |
9,950.00 |
6.50 |
3.00 |
5.29 |
| 29/Nov/2005 |
11,200.00 |
5.00 |
3.50 |
4.97 |
| 28/Nov/2005 |
16,800.00 |
5.50 |
3.00 |
4.63 |
| 25/Nov/2005 |
13,600.00 |
5.00 |
3.00 |
4.37 |
| 24/Nov/2005 |
12,150.00 |
5.00 |
3.00 |
4.08 |
| 23/Nov/2005 |
5,100.00 |
5.00 |
3.00 |
3.39 |
| 22/Nov/2005 |
8,300.00 |
5.00 |
3.00 |
4.30 |
| 21/Nov/2005 |
13,850.00 |
4.25 |
3.00 |
3.46 |
| 18/Nov/2005 |
3,450.00 |
5.00 |
3.00 |
4.09 |
| 17/Nov/2005 |
2,550.00 |
5.00 |
3.00 |
3.61 |
| 16/Nov/2005 |
7,000.00 |
4.00 |
3.00 |
3.56 |
| 15/Nov/2005 |
6,250.00 |
3.85 |
3.00 |
3.69 |
| 14/Nov/2005 |
5,650.00 |
4.00 |
3.00 |
3.49 |
| 11/Nov/2005 |
5,050.00 |
3.50 |
3.00 |
3.41 |
| 10/Nov/2005 |
9,600.00 |
4.00 |
3.00 |
3.54 |
| 09/Nov/2005 |
10,400.00 |
6.00 |
3.00 |
3.97 |
| 08/Nov/2005 |
6,250.00 |
4.50 |
4.00 |
4.21 |
| 07/Nov/2005 |
5,300.00 |
5.00 |
4.50 |
4.92 |
| 03/Nov/2005 |
3.300.00 |
5.00 |
4.50 |
4.57 |
| 02/Nov/2005 |
9,200.00 |
7.00 |
5.00 |
4.81 |
| 01/Nov/2005 |
8,750.00 |
5.00 |
3.00 |
3.91 |
| 31/Oct/2005 |
6,100.00 |
5.00 |
3.00 |
4.19 |
| 28/Oct/2005 |
550.00 |
5.80 |
3.00 |
4.23 |
| 27/Oct/2005 |
8,050.00 |
6.00 |
3.00 |
4.46 |
| 26/Oct/2005 |
8,400.00 |
3.75 |
3.00 |
3.57 |
| 25/Oct/2005 |
8,250.00 |
6.00 |
3.00 |
3.54 |
| 24/Oct/2005 |
11,250.00 |
6.00 |
3.50 |
4.02 |
| 21/Oct/2005 |
20,200.00 |
5.00 |
3.50 |
4.30 |
| 20/Oct/2005 |
11,450.00 |
5.00 |
4.00 |
4.77 |
| 19/Oct/2005 |
15,150.00 |
6.00 |
3.50 |
4.53 |
| 18/Oct/2005 |
17,550.00 |
6.00 |
4.25 |
4.89 |
| 17/Oct/2005 |
15,100.00 |
6.00 |
3.50 |
4.85 |
| 13/Oct/2005 |
16,000.00 |
7.00 |
3.50 |
4.36 |
| 12/Oct/2005 |
7,950.00 |
6.50 |
3.50 |
4.71 |
| 11/Oct/2005 |
11,150.00 |
6.00 |
4.50 |
5.08 |
| 10/Oct/2005 |
8,450.00 |
7.50 |
5.00 |
5.47 |
| 07/Oct/2005 |
7,450.00 |
7.50 |
5.00 |
5.45 |
| 06/Oct/2005 |
9,700.00 |
9.40 |
5.00 |
6.19 |
| 05/Oct/2005 |
12,450.00 |
7.80 |
5.00 |
7.18 |
| 04/Oct/2005 |
15,250.00 |
8.00 |
5.00 |
7.17 |
| 03/Oct/2005 |
11,100.00 |
8.00 |
3.00 |
6.56 |
| 30/Sep/2005 |
1,550.00 |
8.00 |
5.75 |
6.82 |
| 29/Sep/2005 |
4,850.00 |
7.00 |
5.50 |
5.97 |
| 28/Sep/2005 |
3,000.00 |
7.00 |
5.50 |
6.08 |
| 27/Sep/2005 |
8,700.00 |
6.50 |
3.00 |
4.97 |
| 26/Sep/2005 |
3,700.00 |
6.25 |
5.00 |
5.33 |
| 23/Sep/2005 |
2,950.00 |
6.50 |
4.50 |
5.42 |
| 22/Sep/2005 |
8,550.00 |
6.50 |
4.70 |
5.26 |
| 21/Sep/2005 |
7,200.00 |
5.75 |
3.00 |
4.73 |
| 20/Sep/2005 |
1,650.00 |
6.50 |
5.75 |
6.05 |
| 19/Sep/2005 |
1,750.00 |
6.25 |
3.50 |
4.31 |
| 16/Sep/2005 |
5,400.00 |
7.50 |
4.50 |
4.63 |
| 15/Sep/2005 |
800.00 |
7.25 |
6.00 |
6.39 |
| 14/Sep/2005 |
1,750.00 |
7.50 |
5.00 |
5.90 |
| 13/Sep/2005 |
2,450.00 |
7.50 |
5.00 |
6.17 |
| 12/Sep/2005 |
3,650.00 |
7.00 |
4.50 |
5.96 |
| 09/Sep/2005 |
4,850.00 |
7.00 |
6.50 |
6.60 |
| 08/Sep/2005 |
7,150.00 |
7.39 |
5.00 |
6.89 |
| 07/Sep/2005 |
10,750.00 |
8.00 |
5.00 |
7.52 |
| 06/Sep/2005 |
7,750.00 |
8.00 |
5.00 |
7.39 |
| 05/Sep/2005 |
15,450.00 |
8.00 |
5.00 |
7.72 |
| 02/Sep/2005 |
14,650.00 |
8.15 |
4.00 |
7.92 |
| 01/Sep/2005 |
15,500.00 |
8.50 |
4.00 |
7.84 |
| 31/Aug/2005 |
7,800.00 |
8.25 |
4.00 |
7.70 |
| 30/Aug/2005 |
6,750.00 |
8.00 |
4.00 |
7.63 |
| 29/Aug/2005 |
8,130.00 |
8.25 |
4.00 |
7.22 |
| 26/Aug/2005 |
7,430.00 |
7.75 |
6.25 |
7.21 |
| 25/Aug/2005 |
4,850.00 |
8.00 |
4.00 |
7.24 |
| 24/Aug/2005 |
4,350.00 |
8.00 |
6.00 |
7.38 |
| 23/Aug/2005 |
5,300.00 |
8.00 |
6.00 |
7.35 |
| 22/Aug/2005 |
3,850.00 |
8.00 |
6.75 |
7.83 |
| 19/Aug/2005 |
6,400.00 |
8.50 |
6.75 |
7.92 |
| 18/Aug/2005 |
24,350.00 |
9.00 |
6.00 |
8.11 |
| 17/Aug/2005 |
21,800.00 |
9.50 |
7.50 |
8.47 |
| 16/Aug/2005 |
4,400.00 |
9.00 |
6.00 |
8.25 |
| 15/Aug/2005 |
9.050.00 |
9.00 |
5.80 |
8.20 |
| 12/Aug/2005 |
14.550.00 |
9.50 |
6.00 |
8.22 |
| 11/Aug/2005 |
15,350.00 |
9.00 |
5.50 |
8.18 |
| 10/Aug/2005 |
14,480.00 |
8.75 |
6.00 |
8.26 |
| 09/Aug/2005 |
21,800.00 |
8.50 |
6.00 |
7.12 |
| 05/Aug/2005 |
23,450.00 |
8.50 |
5.50 |
6.11 |
| 04/Aug/2005 |
25,200.00 |
7.00 |
4.50 |
4.61 |
| 03/Aug/2005 |
25,100.00 |
6.00 |
5.00 |
5.43 |
| 02/Aug/2005 |
6,350.00 |
6.00 |
5.20 |
5.35 |
| 01/Aug/2005 |
10,150.00 |
6.00 |
4.75 |
5.10 |
| 29/Jul/2005 |
4,650.00 |
5.50 |
4.75 |
5.21 |
| 28/Jul/2005 |
6,500.00 |
5.00 |
4.50 |
4.92 |
| 27/Jul/2005 |
2,150.00 |
4.75 |
4.55 |
4.66 |
| 26/Jul/2005 |
3,100.00 |
4.75 |
4.50 |
4.55 |
| 25/Jul/2005 |
16,350.00 |
4.85 |
4.00 |
4.53 |
| 22/Jul/2005 |
7,050.00 |
4.75 |
4.00 |
4.14 |
| 21/Jul/2005 |
7,700.00 |
5.00 |
4.30 |
4.59 |
| 20/Jul/2005 |
4,500.00 |
6.00 |
3.00 |
4.35 |
| 19/Jul/2005 |
9,150.00 |
6.00 |
3.00 |
4.20 |
| 18/Jul/2005 |
13,700.00 |
5.00 |
3.50 |
4.29 |
| 15/Jul/2005 |
4,950.00 |
5.00 |
3.00 |
3.66 |
| 14/Jul/2005 |
5,150.00 |
5.00 |
4.00 |
4.15 |
| 13/Jul/2005 |
6,650.00 |
5.00 |
4.00 |
4.26 |
| 12/Jul/2005 |
4,250.00 |
4.75 |
3.50 |
4.32 |
| 11/Jul/2005 |
1,400.00 |
5.00 |
4.50 |
4.80 |
| 08/Jul/2005 |
2,600.00 |
5.00 |
4.75 |
4.93 |
| 06/Jul/2005 |
9,650.00 |
5.25 |
4.50 |
4.98 |
| 05/Jul/2005 |
7,700.00 |
5.30 |
5.00 |
5.12 |
| 04/Jul/2005 |
8,400.00 |
6.00 |
4.50 |
5.26 |
| 01/Jul/2005 |
19,700.00 |
6.25 |
4.00 |
5.61 |
| 30/Jun/2005 |
4,600.00 |
6.00 |
5.00 |
5.75 |
| 29/Jun/2005 |
3,850.00 |
6.00 |
4.25 |
5.33 |
| 28/Jun/2005 |
4,650.00 |
5.50 |
4.25 |
4.75 |
| 27/Jun/2005 |
5,200.00 |
6.50 |
4.25 |
4.84 |
| 24/Jun/2005 |
1,150.00 |
6.50 |
4.25 |
5.16 |
| 23/Jun/2005 |
7,650.00 |
6.50 |
4.25 |
5.44 |
| 22/Jun/2005 |
4,550.00 |
6.50 |
4.25 |
5.26 |
| 21/Jun/2005 |
8,000.00 |
6.50 |
5.00 |
5.41 |
| 20/Jun/2005 |
9,350.00 |
6.50 |
4.00 |
5.20 |
| 17/Jun/2005 |
5,550.00 |
6.50 |
3.50 |
4.91 |
| 16/Jun/2005 |
4,150.00 |
6.25 |
4.50 |
5.00 |
| 15/Jun/2005 |
5,050.00 |
6.50 |
4.50 |
4.93 |
| 14/Jun/2005 |
10,650.00 |
5.75 |
4.50 |
5.08 |
| 13/Jun/2005 |
9,950.00 |
6.00 |
4.50 |
4.94 |
| 10/Jun/2005 |
6,800.00 |
6.50 |
4.50 |
4.97 |
| 09/Jun/2005 |
2,900.00 |
6.52 |
|