Archive Directory
Interbank Money Market for 2006
Overnight Volume Traded and Rates in Percentage |
Date |
Volume
(million-TZS) |
High |
Low |
Weighted Average
Rate (WAR)29 |
|
29/Dec/2006 |
14,080 |
13.00 |
7.20 |
8.66 |
|
28/Dec/2006 |
13,100 |
9.00 |
3.00 |
7.89 |
|
27/Dec/2006 |
9,500 |
8.00 |
3.00 |
7.57 |
|
22/Dec/2006 |
20,800 |
8.00 |
3.00 |
7.03 |
|
21/Dec/2006 |
6,700 |
8.00 |
3.00 |
7.07 |
|
20/Dec/2006 |
6,600 |
8.00 |
3.00 |
6.77 |
|
19/Dec/2006 |
12,300 |
8.00 |
3.00 |
6.85 |
|
18/Dec/2006 |
12,850 |
7.00 |
3.00 |
6.48 |
|
15/Dec/2006 |
3,050 |
6.75 |
3.00 |
5.88 |
|
14/Dec/2006 |
4,300 |
6.75 |
3.00 |
6.09 |
|
13/Dec/2006 |
8,900 |
7.00 |
3.00 |
6.04 |
|
12/Dec/2006 |
15,600 |
7.00 |
3.00 |
6.40 |
|
11/Dec/2006 |
9,800 |
6.30 |
3.00 |
5.98 |
|
08/Dec/2006 |
11,400 |
6.30 |
3.00 |
5.95 |
|
07/Dec/2006 |
8,500 |
6.20 |
3.00 |
5.46 |
|
06/Dec/2006 |
11,250 |
6.50 |
3.00 |
5.73 |
|
05/Dec/2006 |
9,950 |
6.40 |
3.00 |
5.77 |
|
04/Dec/2006 |
9,500 |
6.25 |
3.00 |
5.33 |
|
1/Dec/2006 |
21,450 |
6.00 |
3.00 |
5.21 |
|
30/Nov/2006 |
15,750 |
5.50 |
3.00 |
5.10 |
|
29/Nov/2006 |
17,250 |
6.00 |
3.00 |
4.67 |
|
28/Nov/2006 |
5,050 |
6.00 |
3.00 |
4.70 |
|
27/Nov/2006 |
5,800 |
5.50 |
3.00 |
4.77 |
|
24/Nov/2006 |
6,930 |
5.00 |
3.00 |
4.59 |
|
23/Nov/2006 |
10,950 |
5.00 |
3.00 |
4.03 |
|
22/Nov/2006 |
5,200 |
5.00 |
3.50 |
3.99 |
|
21/Nov/2006 |
8,900 |
5.00 |
3.00 |
4.25 |
|
20/Nov/2006 |
6,750 |
5.00 |
3.00 |
4.11 |
|
17/Nov/2006 |
16,750 |
5.50 |
3.00 |
4.40 |
|
16/Nov/2006 |
6,350 |
5.50 |
3.00 |
4.17 |
|
15/Nov/2006 |
10,250 |
5.50 |
3.00 |
4.66 |
|
14/Nov/2006 |
16,750 |
5.50 |
3.00 |
4.52 |
|
13/Nov/2006 |
10,800 |
5.00 |
3.00 |
4.17 |
|
10/Nov/2006 |
11,900 |
5.00 |
3.50 |
4.12 |
|
09/Nov/2006 |
6,050 |
6.25 |
4.00 |
4.39 |
|
08/Nov/2006 |
8,450 |
5.75 |
3.00 |
4.87 |
|
07/Nov/2006 |
5,250 |
5.50 |
3.00 |
4.46 |
|
06/Nov/2006 |
3,100 |
5.00 |
4.00 |
4.29 |
|
03/Nov/2006 |
4,900 |
5.50 |
4.00 |
4.83 |
|
02/Nov/2006 |
12,600 |
9.00 |
4.00 |
4.51 |
|
01/Nov/2006 |
16,400 |
9.00 |
4.00 |
4.59 |
|
30/Oct/2006 |
8,050 |
6.00 |
3.00 |
5.40 |
|
27/Oct/2006 |
10,550 |
9.00 |
6.00 |
6.72 |
|
26/Oct/2006 |
13,000 |
8.50 |
8.00 |
8.04 |
|
23/Oct/2006 |
14,500 |
10.50 |
6.00 |
9.18 |
|
20/Oct/2006 |
23,600 |
10.50 |
8.00 |
9.36 |
|
19/Oct/2006 |
14,950 |
15.00 |
9.50 |
10.62 |
|
18/Oct/2006 |
14,550 |
15.00 |
11.50 |
12.82 |
|
17/Oct/2006 |
19,650 |
17.00 |
10.50 |
13.32 |
|
16/Oct/2006 |
12,250 |
19.00 |
10.00 |
12.60 |
|
13/Oct/2006 |
29,900 |
20.00 |
11.50 |
17.00 |
|
12/Oct/2006 |
26,350 |
23.00 |
12.50 |
17.45 |
|
11/Oct/2006 |
31,850 |
23.00 |
18.50 |
22.31 |
|
10/Oct/2006 |
34,650 |
22.00 |
19.00 |
21.04 |
|
09/Oct/2006 |
50,700 |
21.00 |
17.00 |
20.20 |
|
06/Oct/2006 |
24,350 |
21.00 |
16.00 |
20.07 |
|
05/Oct/2006 |
17,250 |
19.00 |
16.50 |
18.79 |
|
04/Oct/2006 |
33,800 |
19.00 |
16.50 |
18.31 |
|
03/Oct/2006 |
34,700 |
18.50 |
14.50 |
17.30 |
|
02/Oct/2006 |
28,100 |
18.00 |
12.50 |
16.38 |
|
29/Sep/2006 |
20,440 |
14.00 |
12.00 |
12.97 |
|
28/Sep/2006 |
5,550 |
13.00 |
10.50 |
12.64 |
|
27/Sep/2006 |
2,850 |
16.00 |
12.50 |
13.45 |
|
26/Sep/2006 |
4,200 |
18.25 |
12.50 |
14.94 |
|
25/Sep/2006 |
1,950 |
19.50 |
16.00 |
18.00 |
|
22/Sep/2006 |
8,550 |
19.50 |
10.00 |
13.12 |
|
21/Sep/2006 |
4,050 |
19.50 |
16.00 |
18.27 |
|
20/Sep/2006 |
2,150 |
19.50 |
16.00 |
17.79 |
|
19/Sep/2006 |
5,500 |
19.50 |
16.00 |
17.86 |
|
18/Sep/2006 |
9,300 |
19.00 |
14.50 |
16.78 |
|
15/Sep/2006 |
6,950 |
19.00 |
14.00 |
16.05 |
|
14/Sep/2006 |
14,300 |
19.00 |
14.00 |
17.03 |
|
13/Sep/2006 |
8,800 |
18.50 |
16.50 |
17.41 |
|
12/Sep/2006 |
16,250 |
18.50 |
15.00 |
16.98 |
|
11/Sep/2006 |
16,850 |
18.00 |
16.00 |
16.28 |
|
08/Sep/2006 |
8,600 |
17.00 |
15.00 |
15.72 |
|
07/Sep/2006 |
12,100 |
16.50 |
14.00 |
14.15 |
|
06/Sep/2006 |
11,100 |
15.00 |
13.00 |
14.11 |
|
05/Sep/2006 |
10,300 |
15.00 |
13.25 |
13.90 |
|
04/Sep/2006 |
14,650 |
15.00 |
12.50 |
13.19 |
|
01/Sep/2006 |
15,150 |
14.00 |
10.00 |
12.66 |
|
31/Aug/2006 |
19,950 |
11.50 |
10.50 |
10.98 |
|
30/Aug/2006 |
16,750 |
11.00 |
10.00 |
10.82 |
|
29/Aug/2006 |
18,850 |
11.00 |
9.25 |
10.89 |
|
28/Aug/2006 |
8,050 |
11.00 |
7.50 |
10.36 |
|
25/Aug/2006 |
19,200 |
11.00 |
9.00 |
10.26 |
|
24/Aug/2006 |
10,250 |
11.00 |
8.00 |
9.43 |
|
23/Aug/2006 |
12,450 |
10.00 |
8.00 |
9.00 |
|
22/Aug/2006 |
11,500 |
10.00 |
8.80 |
9.30 |
|
21/Aug/2006 |
15,500 |
10.00 |
7.50 |
8.30 |
|
18/Aug/2006 |
11,100 |
10.00 |
9.00 |
8.96 |
|
17/Aug/2006 |
12.05 |
10.00 |
5.50 |
8.00 |
|
16/Aug/2006 |
9,200 |
10.00 |
7.50 |
8.00 |
|
15/Aug/2006 |
9,100 |
10.50 |
7.00 |
7.76 |
|
14/Aug/2006 |
13,150 |
10.00 |
7.00 |
7.67 |
|
11/Aug/2006 |
4,100 |
10.50 |
9.00 |
9.54 |
|
10/Aug/2006 |
12,000 |
10.50 |
7.00 |
9.07 |
|
09/Aug/2006 |
9,200 |
10.50 |
5.25 |
7.43 |
|
07/Aug/2006 |
11,100 |
10.00 |
5.50 |
7.43 |
|
04/Aug/2006 |
30,800 |
8.00 |
5.25 |
6.84 |
|
03/Aug/2006 |
25,350 |
7.80 |
5.00 |
6.34 |
|
02/Aug/2006 |
14,000 |
6.75 |
4.75 |
5.27 |
|
01/Aug/2006 |
12,950 |
5.50 |
4.50 |
4.90 |
|
31/Jul/2006 |
11,650 |
5.75 |
4.50 |
5.12 |
|
28/Jul/2006 |
9,450 |
5.50 |
4.50 |
4.60 |
|
27/Jul/2006 |
2,450 |
5.25 |
4.60 |
4.87 |
|
26/Jul/2006 |
10,900 |
6.00 |
4.00 |
4.94 |
|
25/Jul/2006 |
19,300 |
5.90 |
4.00 |
4.64 |
|
24/Jul/2006 |
10,000 |
5.75 |
3.00 |
4.91 |
|
21/Jul/2006 |
3,150 |
5.80 |
3.00 |
5.23 |
|
20/Jul/2006 |
6,350 |
6.00 |
4.00 |
5.19 |
|
19/Jul/2006 |
9,400 |
6.50 |
5.00 |
5.74 |
|
18/Jul/2006 |
6,700 |
7.00 |
6.00 |
6.61 |
|
17/Jul/2006 |
9,750 |
12.00 |
6.00 |
7.21 |
|
14/Jul/2006 |
6,750 |
11.00 |
8.00 |
8.67 |
|
13/Jul/2006 |
15,100 |
11.50 |
9.50 |
10.16 |
|
12/Jul/2006 |
17,050 |
12.00 |
11.00 |
11.44 |
|
11/Jul/2006 |
21,950 |
12.00 |
10.50 |
11.31 |
|
10/Jul/2006 |
11,750 |
12.00 |
9.70 |
11.28 |
|
06/Jul/2006 |
32,250 |
12.00 |
9.50 |
11.10 |
|
05/Jul/2006 |
18,350 |
11.70 |
10.00 |
11.01 |
|
04/Jul/2006 |
8,800 |
12.00 |
9.50 |
10.66 |
|
03/Jul/2006 |
31,000 |
12.00 |
9.50 |
11.67 |
|
30/Jun/2006 |
11,450 |
12.00 |
9.00 |
11.30 |
|
29/Jun/2006 |
22,050 |
12.00 |
8.00 |
10.79 |
|
28/Jun/2006 |
14,450 |
11.00 |
8.00 |
10.06 |
|
27/Jun/2006 |
19,600 |
11.00 |
9.00 |
10.40 |
|
26/Jun/2006 |
17,600 |
11.00 |
9.00 |
10.64 |
|
23/Jun/2006 |
18,900 |
12.00 |
9.25 |
11.35 |
|
22/Jun/2006 |
28,800 |
12.00 |
10.00 |
11.49 |
|
21/Jun/2006 |
25,600 |
11.00 |
9.50 |
10.63 |
|
20/Jun/2006 |
31,450 |
10.75 |
9.50 |
9.95 |
|
19/Jun/2006 |
31,300 |
10.00 |
8.25 |
9.83 |
|
16/Jun/2006 |
21,200 |
10.00 |
6.00 |
9.34 |
|
15/Jun/2006 |
14,900 |
7.75 |
7.00 |
7.25 |
|
14/Jun/2006 |
13,800 |
7.20 |
6.00 |
6.99 |
|
13/Jun/2006 |
24,100 |
7.25 |
6.00 |
6.95 |
|
12/Jun/2006 |
29,100 |
7.00 |
5.00 |
6.55 |
|
09/Jun/2006 |
18,250 |
6.85 |
6.00 |
6.28 |
|
07/Jun/2006 |
26,950 |
6.00 |
4.50 |
4.79 |
|
06/Jun/2006 |
12,170 |
6.00 |
3.50 |
4.44 |
|
05/Jun/2006 |
5,250 |
6.00 |
3.00 |
3.23 |
|
02/Jun/2006 |
17,750 |
6.00 |
3.00 |
4.41 |
|
01/Jun/2006 |
3,500 |
4.50 |
3.00 |
4.23 |
|
31/May/2006 |
7,450 |
6.75 |
4.00 |
4.48 |
|
30/May/2006 |
4,200 |
4.50 |
3.75 |
3.96 |
|
29/May/2006 |
5,350 |
5.20 |
4.00 |
4.42 |
|
26/May/2006 |
500 |
6.00 |
6.00 |
6.00 |
|
25/May/2006 |
5,900 |
6.00 |
4.00 |
4.59 |
|
24/May/2006 |
1,100 |
6.00 |
5.00 |
5.68 |
|
23/May/2006 |
4,400 |
6.00 |
4.70 |
5.30 |
|
22/May/2006 |
900 |
5.70 |
5.00 |
5.16 |
|
19/May/2006 |
7,000 |
6.00 |
4.00 |
4.82 |
|
17/May/2006 |
2,600 |
6.00 |
5.00 |
5.55 |
|
16/May/2006 |
1,800 |
6.00 |
5.50 |
5.65 |
|
15/May/2006 |
2,950 |
5.75 |
5.00 |
5.41 |
|
12/May/2006 |
4,200 |
6.00 |
5.00 |
5.45 |
|
11/May/2006 |
3,700 |
5.75 |
5.00 |
5.28 |
|
10/May/2006 |
1,900 |
5.75 |
5.00 |
5.26 |
|
09/May/2006 |
3,000 |
5.50 |
5.00 |
5.16 |
|
08/May/2006 |
3,700 |
5.60 |
5.25 |
5.36 |
|
05/May/2006 |
3,850 |
6.20 |
5.00 |
5.00 |
|
04/May/2006 |
2,950 |
6.00 |
5.00 |
5.64 |
|
02/May/2006 |
1,250 |
5.50 |
5.25 |
5.32 |
|
28/Apr/2006 |
12,400 |
6.10 |
5.00 |
5.54 |
|
27/Apr/2006 |
2,700 |
6.00 |
5.00 |
5.64 |
|
25/Apr/2006 |
800 |
5.30 |
5.00 |
5.11 |
|
24/Apr/2006 |
2,100 |
5.50 |
5.00 |
5.34 |
|
21/Apr/2006 |
10,400 |
5.80 |
4.50 |
5.45 |
|
20/Apr/2006 |
4,750 |
6.00 |
5.30 |
5.55 |
|
19/Apr/2006 |
7,450 |
5.50 |
4.50 |
5.31 |
|
18/Apr/2006 |
4,150 |
5.50 |
4.50 |
5.35 |
|
13/Apr/2006 |
22,300 |
6.00 |
5.00 |
5.33 |
|
12/Apr/2006 |
23,800 |
6.00 |
3.50 |
5.01 |
|
10/Apr/2006 |
21,300 |
6.00 |
3.50 |
4.73 |
|
06/Apr/2006 |
23,250 |
6.00 |
4.60 |
5.03 |
|
05/Apr/2006 |
19,400 |
5.50 |
3.50 |
4.98 |
|
04/Apr/2006 |
10,650 |
5.25 |
3.50 |
4.88 |
|
03/Apr/2006 |
10,400 |
5.50 |
3.50 |
5.06 |
|
31/Mar/2006 |
14,950 |
5.50 |
3.50 |
5.33 |
|
30/Mar/2006 |
13,600 |
5.00 |
3.50 |
4.28 |
|
29/Mar/2006 |
8,300 |
6.00 |
3.50 |
4.44 |
|
28/Mar/2006 |
2,600 |
5.00 |
3.50 |
4.15 |
|
27/Mar/2006 |
2,400 |
5.00 |
3.50 |
4.31 |
|
24/Mar/2006 |
500 |
4.00 |
4.00 |
4.00 |
|
23/Mar/2006 |
5,250 |
4.50 |
3.50 |
4.22 |
|
22/Mar/2006 |
2,600 |
4.50 |
4.00 |
4.20 |
|
21/Mar/2006 |
3,500 |
4.40 |
4.00 |
4.36 |
|
17/Mar/2006 |
9,250 |
4.75 |
4.00 |
4.59 |
|
16/Mar/2006 |
14,700 |
4.50 |
4.10 |
4.40 |
|
15/Mar/2006 |
16,250 |
4.50 |
4.25 |
4.48 |
|
14/Mar/2006 |
16,950 |
4.50 |
4.25 |
4.45 |
|
13/Mar/2006 |
13,900 |
5.00 |
4.25 |
4.51 |
|
10/Mar/2006 |
2,450 |
5.00 |
4.25 |
4.52 |
|
09/Mar/2006 |
9,000 |
5.00 |
4.40 |
4.51 |
|
08/Mar/2006 |
18,400 |
6.00 |
4.00 |
4.41 |
|
07/Mar/2006 |
10,950 |
7.00 |
4.00 |
4.49 |
|
06/Mar/2006 |
2,000 |
4.70 |
4.00 |
4.40 |
|
03/Mar/2006 |
12,200 |
4.70 |
4.00 |
4.34 |
|
02/Mar/2006 |
14,500 |
5.20 |
4.25 |
4.45 |
|
01/Mar/2006 |
12,000 |
4.50 |
4.25 |
4.43 |
|
28/Feb/2006 |
8,300 |
4.50 |
4.50 |
4.50 |
|
27/Feb/2006 |
7,000 |
4.50 |
4.50 |
4.50 |
|
24/Feb/2006 |
10,200 |
5.00 |
4.50 |
4.51 |
|
23/Feb/2006 |
16,100 |
5.00 |
4.50 |
4.60 |
|
21/Feb/2006 |
8,900 |
6.00 |
4.50 |
5.17 |
|
20/Feb/2006 |
6,950 |
6.00 |
4.50 |
5.06 |
|
17/Feb/2006 |
10,250 |
5.50 |
4.50 |
5.28 |
|
16/Feb/2006 |
11,850 |
6.70 |
4.50 |
5.93 |
|
15/Feb/2006 |
20,750 |
5.90 |
4.50 |
5.78 |
|
14/Feb/2006 |
18,450 |
7.00 |
5.50 |
5.78 |
|
13/Feb/2006 |
4,150 |
6.80 |
4.50 |
6.43 |
|
10/Feb/2006 |
13,850 |
8.50 |
5.50 |
6.83 |
|
09/Feb/2006 |
9,250 |
6.75 |
4.50 |
6.59 |
|
08/Feb/2006 |
9,600 |
9.15 |
4.50 |
6.84 |
|
07/Feb/2006 |
17,550 |
9.15 |
4.50 |
6.73 |
|
06/Feb/2006 |
19,000 |
9.00 |
4.50 |
6.69 |
|
03/Feb/2006 |
23,100 |
8.00 |
4.50 |
7.00 |
|
02/Feb/2006 |
3,000 |
7.00 |
4.50 |
5.92 |
|
01/Feb/2006 |
10,450 |
9.50 |
6.00 |
6.82 |
|
31/Jan/2006 |
10,150 |
7.00 |
4.50 |
6.60 |
|
30/Jan/2006 |
11,050 |
7.00 |
4.50 |
5.96 |
|
27/Jan/2006 |
56,500 |
7.00 |
4.50 |
6.89 |
|
26/Jan/2006 |
46,500 |
7.00 |
4.50 |
6.46 |
|
25/Jan/2006 |
94,500 |
10.00 |
4.50 |
6.56 |
|
24/Jan/2006 |
12,600 |
10.25 |
4.50 |
7.76 |
|
23/Jan/2006 |
13,350 |
10.50 |
8.00 |
8.71 |
|
20/Jan/2006 |
18,000 |
11.00 |
9.00 |
9.59 |
|
19/Jan/2006 |
21,050 |
11.00 |
9.00 |
9.59 |
|
18/Jan/2006 |
27,350 |
11.00 |
9.00 |
9.39 |
|
17/Jan/2006 |
17,200 |
9.70 |
9.00 |
9.51 |
|
16/Jan/2006 |
26,900 |
9.50 |
8.50 |
9.17 |
|
13/Jan/2006 |
4,500 |
9.00 |
8.00 |
8.12 |
|
10/Jan/2006 |
16,500 |
8.50 |
7.20 |
8.33 |
|
09/Jan/2006 |
13,900 |
8.70 |
7.80 |
8.37 |
|
06/Jan/2006 |
15,750 |
8.75 |
7.80 |
8.38 |
|
05/Jan/2006 |
10,550 |
8.50 |
6.50 |
8.43 |
|
04/Jan/2006 |
16,700 |
8.50 |
7.00 |
8.45 |
|
03/Jan/2006 |
19,600 |
8.75 |
6.50 |
8.42 |
|
02/Jan/2006 |
30,050 |
8.50 |
7.00 |
8.41 |
|
30/Dec/2005 |
22,400.00 |
9.00 |
6.00 |
8.64 |
Interbank Money Market Archive
|