|
| | Interbank Money
Market for 2006
Overnight Volume Traded and Rates in Percentage |
Date |
Volume
(million-TZS) |
High |
Low |
Weighted
Average
Rate (WAR)29 |
| 29/Dec/2006 |
14,080 |
13.00 |
7.20 |
8.66 |
| 28/Dec/2006 |
13,100 |
9.00 |
3.00 |
7.89 |
| 27/Dec/2006 |
9,500 |
8.00 |
3.00 |
7.57 |
| 22/Dec/2006 |
20,800 |
8.00 |
3.00 |
7.03 |
| 21/Dec/2006 |
6,700 |
8.00 |
3.00 |
7.07 |
| 20/Dec/2006 |
6,600 |
8.00 |
3.00 |
6.77 |
| 19/Dec/2006 |
12,300 |
8.00 |
3.00 |
6.85 |
| 18/Dec/2006 |
12,850 |
7.00 |
3.00 |
6.48 |
| 15/Dec/2006 |
3,050 |
6.75 |
3.00 |
5.88 |
| 14/Dec/2006 |
4,300 |
6.75 |
3.00 |
6.09 |
| 13/Dec/2006 |
8,900 |
7.00 |
3.00 |
6.04 |
| 12/Dec/2006 |
15,600 |
7.00 |
3.00 |
6.40 |
| 11/Dec/2006 |
9,800 |
6.30 |
3.00 |
5.98 |
| 08/Dec/2006 |
11,400 |
6.30 |
3.00 |
5.95 |
| 07/Dec/2006 |
8,500 |
6.20 |
3.00 |
5.46 |
| 06/Dec/2006 |
11,250 |
6.50 |
3.00 |
5.73 |
| 05/Dec/2006 |
9,950 |
6.40 |
3.00 |
5.77 |
| 04/Dec/2006 |
9,500 |
6.25 |
3.00 |
5.33 |
| 1/Dec/2006 |
21,450 |
6.00 |
3.00 |
5.21 |
| 30/Nov/2006 |
15,750 |
5.50 |
3.00 |
5.10 |
| 29/Nov/2006 |
17,250 |
6.00 |
3.00 |
4.67 |
| 28/Nov/2006 |
5,050 |
6.00 |
3.00 |
4.70 |
| 27/Nov/2006 |
5,800 |
5.50 |
3.00 |
4.77 |
| 24/Nov/2006 |
6,930 |
5.00 |
3.00 |
4.59 |
| 23/Nov/2006 |
10,950 |
5.00 |
3.00 |
4.03 |
| 22/Nov/2006 |
5,200 |
5.00 |
3.50 |
3.99 |
| 21/Nov/2006 |
8,900 |
5.00 |
3.00 |
4.25 |
| 20/Nov/2006 |
6,750 |
5.00 |
3.00 |
4.11 |
| 17/Nov/2006 |
16,750 |
5.50 |
3.00 |
4.40 |
| 16/Nov/2006 |
6,350 |
5.50 |
3.00 |
4.17 |
| 15/Nov/2006 |
10,250 |
5.50 |
3.00 |
4.66 |
| 14/Nov/2006 |
16,750 |
5.50 |
3.00 |
4.52 |
| 13/Nov/2006 |
10,800 |
5.00 |
3.00 |
4.17 |
| 10/Nov/2006 |
11,900 |
5.00 |
3.50 |
4.12 |
| 09/Nov/2006 |
6,050 |
6.25 |
4.00 |
4.39 |
| 08/Nov/2006 |
8,450 |
5.75 |
3.00 |
4.87 |
| 07/Nov/2006 |
5,250 |
5.50 |
3.00 |
4.46 |
| 06/Nov/2006 |
3,100 |
5.00 |
4.00 |
4.29 |
| 03/Nov/2006 |
4,900 |
5.50 |
4.00 |
4.83 |
| 02/Nov/2006 |
12,600 |
9.00 |
4.00 |
4.51 |
| 01/Nov/2006 |
16,400 |
9.00 |
4.00 |
4.59 |
| 30/Oct/2006 |
8,050 |
6.00 |
3.00 |
5.40 |
| 27/Oct/2006 |
10,550 |
9.00 |
6.00 |
6.72 |
| 26/Oct/2006 |
13,000 |
8.50 |
8.00 |
8.04 |
| 23/Oct/2006 |
14,500 |
10.50 |
6.00 |
9.18 |
| 20/Oct/2006 |
23,600 |
10.50 |
8.00 |
9.36 |
| 19/Oct/2006 |
14,950 |
15.00 |
9.50 |
10.62 |
| 18/Oct/2006 |
14,550 |
15.00 |
11.50 |
12.82 |
| 17/Oct/2006 |
19,650 |
17.00 |
10.50 |
13.32 |
| 16/Oct/2006 |
12,250 |
19.00 |
10.00 |
12.60 |
| 13/Oct/2006 |
29,900 |
20.00 |
11.50 |
17.00 |
| 12/Oct/2006 |
26,350 |
23.00 |
12.50 |
17.45 |
| 11/Oct/2006 |
31,850 |
23.00 |
18.50 |
22.31 |
| 10/Oct/2006 |
34,650 |
22.00 |
19.00 |
21.04 |
| 09/Oct/2006 |
50,700 |
21.00 |
17.00 |
20.20 |
| 06/Oct/2006 |
24,350 |
21.00 |
16.00 |
20.07 |
| 05/Oct/2006 |
17,250 |
19.00 |
16.50 |
18.79 |
| 04/Oct/2006 |
33,800 |
19.00 |
16.50 |
18.31 |
| 03/Oct/2006 |
34,700 |
18.50 |
14.50 |
17.30 |
| 02/Oct/2006 |
28,100 |
18.00 |
12.50 |
16.38 |
| 29/Sep/2006 |
20,440 |
14.00 |
12.00 |
12.97 |
| 28/Sep/2006 |
5,550 |
13.00 |
10.50 |
12.64 |
| 27/Sep/2006 |
2,850 |
16.00 |
12.50 |
13.45 |
| 26/Sep/2006 |
4,200 |
18.25 |
12.50 |
14.94 |
| 25/Sep/2006 |
1,950 |
19.50 |
16.00 |
18.00 |
| 22/Sep/2006 |
8,550 |
19.50 |
10.00 |
13.12 |
| 21/Sep/2006 |
4,050 |
19.50 |
16.00 |
18.27 |
| 20/Sep/2006 |
2,150 |
19.50 |
16.00 |
17.79 |
| 19/Sep/2006 |
5,500 |
19.50 |
16.00 |
17.86 |
| 18/Sep/2006 |
9,300 |
19.00 |
14.50 |
16.78 |
| 15/Sep/2006 |
6,950 |
19.00 |
14.00 |
16.05 |
| 14/Sep/2006 |
14,300 |
19.00 |
14.00 |
17.03 |
| 13/Sep/2006 |
8,800 |
18.50 |
16.50 |
17.41 |
| 12/Sep/2006 |
16,250 |
18.50 |
15.00 |
16.98 |
| 11/Sep/2006 |
16,850 |
18.00 |
16.00 |
16.28 |
| 08/Sep/2006 |
8,600 |
17.00 |
15.00 |
15.72 |
| 07/Sep/2006 |
12,100 |
16.50 |
14.00 |
14.15 |
| 06/Sep/2006 |
11,100 |
15.00 |
13.00 |
14.11 |
| 05/Sep/2006 |
10,300 |
15.00 |
13.25 |
13.90 |
| 04/Sep/2006 |
14,650 |
15.00 |
12.50 |
13.19 |
| 01/Sep/2006 |
15,150 |
14.00 |
10.00 |
12.66 |
| 31/Aug/2006 |
19,950 |
11.50 |
10.50 |
10.98 |
| 30/Aug/2006 |
16,750 |
11.00 |
10.00 |
10.82 |
| 29/Aug/2006 |
18,850 |
11.00 |
9.25 |
10.89 |
| 28/Aug/2006 |
8,050 |
11.00 |
7.50 |
10.36 |
| 25/Aug/2006 |
19,200 |
11.00 |
9.00 |
10.26 |
| 24/Aug/2006 |
10,250 |
11.00 |
8.00 |
9.43 |
| 23/Aug/2006 |
12,450 |
10.00 |
8.00 |
9.00 |
| 22/Aug/2006 |
11,500 |
10.00 |
8.80 |
9.30 |
| 21/Aug/2006 |
15,500 |
10.00 |
7.50 |
8.30 |
| 18/Aug/2006 |
11,100 |
10.00 |
9.00 |
8.96 |
| 17/Aug/2006 |
12.05 |
10.00 |
5.50 |
8.00 |
| 16/Aug/2006 |
9,200 |
10.00 |
7.50 |
8.00 |
| 15/Aug/2006 |
9,100 |
10.50 |
7.00 |
7.76 |
| 14/Aug/2006 |
13,150 |
10.00 |
7.00 |
7.67 |
| 11/Aug/2006 |
4,100 |
10.50 |
9.00 |
9.54 |
| 10/Aug/2006 |
12,000 |
10.50 |
7.00 |
9.07 |
| 09/Aug/2006 |
9,200 |
10.50 |
5.25 |
7.43 |
| 07/Aug/2006 |
11,100 |
10.00 |
5.50 |
7.43 |
| 04/Aug/2006 |
30,800 |
8.00 |
5.25 |
6.84 |
| 03/Aug/2006 |
25,350 |
7.80 |
5.00 |
6.34 |
| 02/Aug/2006 |
14,000 |
6.75 |
4.75 |
5.27 |
| 01/Aug/2006 |
12,950 |
5.50 |
4.50 |
4.90 |
| 31/Jul/2006 |
11,650 |
5.75 |
4.50 |
5.12 |
| 28/Jul/2006 |
9,450 |
5.50 |
4.50 |
4.60 |
| 27/Jul/2006 |
2,450 |
5.25 |
4.60 |
4.87 |
| 26/Jul/2006 |
10,900 |
6.00 |
4.00 |
4.94 |
| 25/Jul/2006 |
19,300 |
5.90 |
4.00 |
4.64 |
| 24/Jul/2006 |
10,000 |
5.75 |
3.00 |
4.91 |
| 21/Jul/2006 |
3,150 |
5.80 |
3.00 |
5.23 |
| 20/Jul/2006 |
6,350 |
6.00 |
4.00 |
5.19 |
| 19/Jul/2006 |
9,400 |
6.50 |
5.00 |
5.74 |
| 18/Jul/2006 |
6,700 |
7.00 |
6.00 |
6.61 |
| 17/Jul/2006 |
9,750 |
12.00 |
6.00 |
7.21 |
| 14/Jul/2006 |
6,750 |
11.00 |
8.00 |
8.67 |
| 13/Jul/2006 |
15,100 |
11.50 |
9.50 |
10.16 |
| 12/Jul/2006 |
17,050 |
12.00 |
11.00 |
11.44 |
| 11/Jul/2006 |
21,950 |
12.00 |
10.50 |
11.31 |
| 10/Jul/2006 |
11,750 |
12.00 |
9.70 |
11.28 |
| 06/Jul/2006 |
32,250 |
12.00 |
9.50 |
11.10 |
| 05/Jul/2006 |
18,350 |
11.70 |
10.00 |
11.01 |
| 04/Jul/2006 |
8,800 |
12.00 |
9.50 |
10.66 |
| 03/Jul/2006 |
31,000 |
12.00 |
9.50 |
11.67 |
| 30/Jun/2006 |
11,450 |
12.00 |
9.00 |
11.30 |
| 29/Jun/2006 |
22,050 |
12.00 |
8.00 |
10.79 |
| 28/Jun/2006 |
14,450 |
11.00 |
8.00 |
10.06 |
| 27/Jun/2006 |
19,600 |
11.00 |
9.00 |
10.40 |
| 26/Jun/2006 |
17,600 |
11.00 |
9.00 |
10.64 |
| 23/Jun/2006 |
18,900 |
12.00 |
9.25 |
11.35 |
| 22/Jun/2006 |
28,800 |
12.00 |
10.00 |
11.49 |
| 21/Jun/2006 |
25,600 |
11.00 |
9.50 |
10.63 |
| 20/Jun/2006 |
31,450 |
10.75 |
9.50 |
9.95 |
| 19/Jun/2006 |
31,300 |
10.00 |
8.25 |
9.83 |
| 16/Jun/2006 |
21,200 |
10.00 |
6.00 |
9.34 |
| 15/Jun/2006 |
14,900 |
7.75 |
7.00 |
7.25 |
| 14/Jun/2006 |
13,800 |
7.20 |
6.00 |
6.99 |
| 13/Jun/2006 |
24,100 |
7.25 |
6.00 |
6.95 |
| 12/Jun/2006 |
29,100 |
7.00 |
5.00 |
6.55 |
| 09/Jun/2006 |
18,250 |
6.85 |
6.00 |
6.28 |
| 07/Jun/2006 |
26,950 |
6.00 |
|