Archive Directory
Interbank Money Market for 2007
Overnight Volume Traded and Rates in Percentage |
Date |
Volume
(million-TZS) |
High |
Low |
Weighted Average
Rate (WAR)29 |
|
21/Sep/2007 |
14,100 |
12.00 |
7.00 |
9.16 |
|
20/Sep/2007 |
10,900 |
12.75 |
7.50 |
9.24 |
|
19/Sep/2007 |
9,250 |
12.50 |
8.50 |
9.53 |
|
18/Sep/2007 |
13,050 |
12.50 |
10.00 |
10.46 |
|
17/Sep/2007 |
8,600 |
13.00 |
10.00 |
10.92 |
|
14/Sep/2007 |
6,500 |
13.00 |
10.00 |
11.45 |
|
13/Sep/2007 |
9,700 |
13.00 |
11.50 |
12.01 |
|
12/Sep/2007 |
22,500 |
13.00 |
12.00 |
12.64 |
|
11/Sep/2007 |
29,000 |
13.00 |
12.00 |
12.98 |
|
10/Sep/2007 |
13,850 |
13.00 |
12.00 |
12.88 |
|
07/Sep/2007 |
19,600 |
13.00 |
12.30 |
12.77 |
|
06/Sep/2007 |
13,300 |
13.00 |
12.00 |
12.69 |
|
05/Sep/2007 |
18,000 |
13.00 |
7.50 |
12.35 |
|
04/Sep/2007 |
30,700 |
13.00 |
7.50 |
12.74 |
|
03/Sep/2007 |
27,200 |
13.00 |
12.00 |
12.61 |
|
31/Aug/2007 |
21,450 |
13.00 |
11.90 |
12.76 |
|
30/Aug/2007 |
13,900 |
13.00 |
8.00 |
12.36 |
|
29/Aug/2007 |
22,550 |
13.00 |
8.00 |
12.71 |
|
28/Aug/2007 |
17,800 |
13.00 |
7.50 |
12.64 |
|
27/Aug/2007 |
10,450 |
13.00 |
10.00 |
12.58 |
|
24/Aug/2007 |
10,000 |
13.00 |
7.50 |
11.83 |
|
23/Aug/2007 |
11,250 |
12.80 |
7.50 |
11.90 |
|
22/Aug/2007 |
20,950 |
12.75 |
12.25 |
12.69 |
|
21/Aug/2007 |
29,050 |
12.75 |
12.00 |
12.59 |
|
20/Aug/2007 |
13,050 |
12.75 |
12.00 |
12.48 |
|
17/Aug/2007 |
10,350 |
13.30 |
12.00 |
12.43 |
|
16/Aug/2007 |
5,500 |
12.50 |
12.00 |
12.18 |
|
15/Aug/2007 |
6,450 |
13.00 |
12.00 |
12.55 |
|
14/Aug/2007 |
13,750 |
13.00 |
8.50 |
11.41 |
|
13/Aug/2007 |
9,950 |
13.00 |
11.00 |
12.51 |
|
10/Aug/2007 |
11,000 |
13.00 |
7.50 |
11.39 |
|
09/Aug/2007 |
8,300 |
13.00 |
10.00 |
11.84 |
|
07/Aug/2007 |
12,500 |
12.25 |
9.50 |
10.99 |
|
06/Aug/2007 |
15,050 |
12.50 |
6.00 |
9.42 |
|
03/Aug/2007 |
13,250 |
12.00 |
6.00 |
10.81 |
|
02/Aug/2007 |
6,700 |
11.50 |
10.50 |
11.28 |
|
01/Aug/2007 |
2,050 |
11.50 |
10.50 |
11.06 |
|
31/Jul/2007 |
17,500 |
12.00 |
10.00 |
11.54 |
|
30/Jul/2007 |
10,000 |
11.50 |
8.60 |
10.68 |
|
27/Jul/2007 |
9,950 |
12.00 |
8.50 |
10.42 |
|
26/Jul/2007 |
5,850 |
11.00 |
5.00 |
8.09 |
|
25/Jul/2007 |
5,050 |
11.00 |
5.00 |
7.64 |
|
24/Jul/2007 |
7,700 |
12.00 |
5.00 |
8.86 |
|
23/Jul/2007 |
13,300 |
13.50 |
5.00 |
9.51 |
|
20/Jul/2007 |
14,700 |
12.50 |
5.00 |
10.31 |
|
19/Jul/2007 |
18,200 |
13.00 |
5.00 |
11.17 |
|
18/Jul/2007 |
17,450 |
14.50 |
5.00 |
10.14 |
|
17/Jul/2007 |
13,650 |
12.00 |
5.00 |
9.71 |
|
16/Jul/2007 |
15,900 |
11.50 |
5.00 |
7.66 |
|
13/Jul/2007 |
20,250 |
12.00 |
5.00 |
8.14 |
|
12/Jul/2007 |
7,550 |
11.00 |
5.00 |
8.47 |
|
11/Jul/2007 |
7,000 |
11.50 |
5.00 |
8.81 |
|
10/Jul/2007 |
10,050 |
11.25 |
5.00 |
9.80 |
|
09/Jul/2007 |
8,100 |
12.00 |
6.00 |
9.78 |
|
06/Jul/2007 |
13,300 |
12.00 |
7.50 |
10.47 |
|
05/Jul/2007 |
6,700 |
12.00 |
7.50 |
10.56 |
|
04/Jul/2007 |
13,750 |
12.00 |
7.50 |
10.46 |
|
03/Jul/2007 |
6,500 |
12.00 |
9.60 |
11.54 |
|
02/Jul/2007 |
9,650 |
12.00 |
7.50 |
9.66 |
|
29/Jun/2007 |
21,150 |
8.60 |
7.00 |
8.51 |
|
28/Jun/2007 |
3,250 |
8.00 |
7.50 |
7.89 |
|
27/Jun/2007 |
10,150 |
8.00 |
7.00 |
7.50 |
|
26/Jun/2007 |
10,500 |
8.00 |
7.00 |
7.64 |
|
25/Jun/2007 |
9,150 |
8.00 |
6.75 |
7.39 |
|
22/Jun/2007 |
10,500 |
7.75 |
6.50 |
7.45 |
|
21/Jun/2007 |
7,100 |
7.75 |
7.00 |
7.41 |
|
20/Jun/2007 |
9,950 |
7.75 |
6.50 |
7.12 |
|
19/Jun/2007 |
13,650 |
7.60 |
6.70 |
7.22 |
|
18/Jun/2007 |
12,600 |
7.50 |
6.90 |
7.31 |
|
15/Jun/2007 |
13,550 |
7.30 |
6.00 |
7.06 |
|
14/Jun/2007 |
3,350 |
7.00 |
6.25 |
6.56 |
|
13/Jun/2007 |
4,250 |
7.40 |
6.00 |
6.69 |
|
12/Jun/2007 |
5,150 |
7.50 |
5.00 |
6.01 |
|
11/Jun/2007 |
4,400 |
7.00 |
5.50 |
6.18 |
|
08/Jun/2007 |
2,400 |
6.75 |
6.20 |
6.29 |
|
07/Jun/2007 |
5,900 |
6.00 |
5.50 |
5.75 |
|
06/Jun/2007 |
7,400 |
6.00 |
4.00 |
4.55 |
|
05/Jun/2007 |
18,900 |
6.00 |
5.50 |
5.87 |
|
04/Jun/2007 |
13,000 |
6.00 |
5.50 |
5.83 |
|
01/Jun/2007 |
11,200 |
6.00 |
5.00 |
5.51 |
|
31/May/2007 |
4,700 |
6.00 |
5.50 |
5.83 |
|
30/May/2007 |
2,800 |
5.50 |
4.25 |
4.81 |
|
29/May/2007 |
3,850 |
5.80 |
5.00 |
5.54 |
|
28/May/2007 |
1,500 |
6.00 |
5.20 |
5.52 |
|
25/May/2007 |
3,000 |
6.00 |
5.20 |
5.78 |
|
24/May/2007 |
1,800 |
6.00 |
5.50 |
5.90 |
|
23/May/2007 |
4,700 |
6.00 |
5.00 |
5.85 |
|
22/May/2007 |
4,700 |
6.00 |
5.40 |
5.80 |
|
21/May/2007 |
7,200 |
6.00 |
3.00 |
4.95 |
|
18/May/2007 |
5,800 |
6.00 |
5.00 |
5.93 |
|
17/May/2007 |
1,300 |
6.00 |
5.50 |
5.69 |
|
16/May/2007 |
6,300 |
6.00 |
4.00 |
5.41 |
|
15/May/2007 |
7,450 |
6.80 |
4.00 |
5.54 |
|
14/May/2007 |
4,000 |
6.00 |
6.00 |
6.00 |
|
11/May/2007 |
9,800 |
7.00 |
5.00 |
6.47 |
|
10/May/2007 |
9,400 |
7.00 |
5.00 |
5.62 |
|
09/May/2007 |
2,400 |
7.00 |
5.00 |
6.67 |
|
08/May/2007 |
4,200 |
7.50 |
5.00 |
7.01 |
|
07/May/2007 |
7,400 |
7.50 |
5.00 |
7.34 |
|
04/May/2007 |
5,100 |
7.50 |
5.00 |
7.29 |
|
03/May/2007 |
10,100 |
7.50 |
5.00 |
7.22 |
|
02/May/2007 |
9,600 |
8.00 |
5.00 |
7.14 |
|
30/Apr/2007 |
10,050 |
8.00 |
5.00 |
7.15 |
|
27/Apr/2007 |
7,600 |
8.00 |
5.00 |
7.54 |
|
25/Apr/2007 |
3,100 |
8.50 |
5.00 |
7.57 |
|
24/Apr/2007 |
5,100 |
8.50 |
7.00 |
7.73 |
|
23/Apr/2007 |
5,000 |
9.00 |
8.00 |
8.20 |
|
20/Apr/2007 |
6,700 |
9.00 |
6.00 |
7.14 |
|
19/Apr/2007 |
10,800 |
10.50 |
6.00 |
7.94 |
|
18/Apr/2007 |
11,650 |
10.00 |
7.00 |
8.18 |
|
17/Apr/2007 |
8,000 |
10.00 |
7.00 |
8.76 |
|
16/Apr/2007 |
7,650 |
10.50 |
7.50 |
9.01 |
|
13/Apr/2007 |
17,300 |
12.00 |
8.50 |
9.59 |
|
12/Apr/2007 |
11,800 |
12.50 |
7.00 |
10.88 |
|
11/Apr/2007 |
4,400 |
12.50 |
7.00 |
11.66 |
|
10/Apr/2007 |
6,350 |
12.50 |
10.00 |
11.69 |
|
05/Apr/2007 |
7,300 |
12.00 |
10.50 |
11.18 |
|
04/Apr/2007 |
11,500 |
11.00 |
10.55 |
10.96 |
|
03/Apr/2007 |
11,500 |
12.00 |
10.00 |
10.69 |
|
02/Apr/2007 |
16,900 |
12.00 |
8.50 |
11.57 |
|
30/Mar/2007 |
21,100 |
12.00 |
7.50 |
10.53 |
|
29/Mar/2007 |
35,850 |
10.00 |
7.00 |
8.92 |
|
28/Mar/2007 |
29,400 |
8.00 |
7.00 |
7.60 |
|
27/Mar/2007 |
10,750 |
7.80 |
6.50 |
7.32 |
|
26/Mar/2007 |
5,650 |
8.00 |
6.50 |
7.42 |
|
23/Mar/2007 |
18,850 |
8.00 |
6.00 |
7.40 |
|
22/Mar/2007 |
4,850 |
7.50 |
7.00 |
7.32 |
|
21/Mar/2007 |
9,350 |
8.00 |
6.00 |
7.31 |
|
20/Mar/2007 |
7,900 |
8.00 |
7.00 |
7.69 |
|
19/Mar/2007 |
8,000 |
8.00 |
7.00 |
7.58 |
|
16/Mar/2007 |
9,200 |
8.00 |
4.50 |
7.22 |
|
15/Mar/2007 |
7,200 |
8.00 |
4.50 |
7.27 |
|
14/Mar/2007 |
4,100 |
8.20 |
4.50 |
6.43 |
|
13/Mar/2007 |
7,900 |
8.00 |
4.50 |
7.39 |
|
12/Mar/2007 |
12,600 |
8.00 |
4.50 |
7.51 |
|
09/Mar/2007 |
20,250 |
8.00 |
4.50 |
7.44 |
|
08/Mar/2007 |
18,050 |
8.00 |
6.00 |
7.16 |
|
07/Mar/2007 |
17,100 |
8.00 |
6.00 |
6.97 |
|
06/Mar/2007 |
22,100 |
7.50 |
6.10 |
7.02 |
|
05/Mar/2007 |
19,600 |
7.30 |
6.00 |
6.72 |
|
02/Mar/2007 |
24,400 |
7.00 |
5.50 |
6.49 |
|
01/Mar/2007 |
22,250 |
6.50 |
4.50 |
6.19 |
|
28/Feb/2007 |
6,250 |
6.50 |
4.50 |
5.89 |
|
27/Feb/2007 |
4,600 |
6.00 |
4.50 |
5.87 |
|
26/Feb/2007 |
5,200 |
6.50 |
4.50 |
6.01 |
|
23/Feb/2007 |
12,300 |
6.50 |
4.50 |
6.05 |
|
22/Feb/2007 |
11,400 |
8.00 |
6.00 |
6.18 |
|
21/Feb/2007 |
2,550 |
6.30 |
6.00 |
6.14 |
|
20/Feb/2007 |
7,850 |
7.00 |
6.00 |
6.22 |
|
19/Feb/2007 |
1,800 |
7.00 |
6.00 |
6.78 |
|
16/Feb/2007 |
3,800 |
7.50 |
6.00 |
6.55 |
|
15/Feb/2007 |
5,550 |
7.50 |
5.00 |
6.78 |
|
14/Feb/2007 |
13,200 |
7.50 |
7.00 |
7.36 |
|
13/Feb/2007 |
10,050 |
7.90 |
7.00 |
7.61 |
|
12/Feb/2007 |
15,700 |
8.50 |
7.00 |
7.54 |
|
09/Feb/2007 |
5,400 |
10.00 |
7.00 |
7.22 |
|
08/Feb/2007 |
1,000 |
9.00 |
9.00 |
9.00 |
|
07/Feb/2007 |
4,500 |
9.50 |
8.00 |
8.41 |
|
06/Feb/2007 |
4,600 |
10.00 |
8.00 |
8.68 |
|
05.Feb/2007 |
9,000 |
11.00 |
8.00 |
9.15 |
|
02/Feb/2007 |
11,400 |
11.00 |
9.00 |
9.85 |
|
01/Feb/2007 |
6,400 |
12.00 |
10.00 |
10.77 |
|
31/Jan/2007 |
4,350 |
12.00 |
8.75 |
9.87 |
|
30/Jan/2007 |
7,250 |
12.00 |
5.00 |
8.90 |
|
29/Jan/2007 |
4,900 |
12.00 |
10.00 |
10.61 |
|
26/Jan/2007 |
7,300 |
12.00 |
10.00 |
10.66 |
|
25/Jan/2007 |
13,360 |
11.50 |
6.50 |
9.45 |
|
24/Jan/2007 |
13,450 |
13.00 |
4.50 |
9.20 |
|
23/Jan/2007 |
1,615 |
13.50 |
6.50 |
9.29 |
|
22/Jan/2007 |
9,750 |
15.00 |
6.50 |
8.80 |
|
19/Jan/2007 |
16,000 |
15.50 |
6.50 |
10.48 |
|
18/Jan/2007 |
12,450 |
18.75 |
8.00 |
12.32 |
|
17/Jan/2007 |
8,450 |
18.00 |
11.00 |
14.14 |
|
16/Jan/2007 |
4,850 |
18.00 |
17.50 |
17.68 |
|
15/Jan/2007 |
3,700 |
18.50 |
5.00 |
17.80 |
|
11/Jan/2007 |
14,230 |
20.50 |
5.00 |
17.85 |
|
10/Jan/2007 |
18,400 |
20.50 |
18.00 |
19.11 |
|
09/Jan/2007 |
29,500 |
19.00 |
7.50 |
17.72 |
|
08/Jan/2007 |
12,730 |
15.00 |
7.50 |
14.63 |
|
05/Jan/2007 |
23,530 |
16.00 |
8.50 |
13.13 |
|
04/Jan/2007 |
37,680 |
15.50 |
8.50 |
14.43 |
|
03/Jan/2007 |
31,280 |
14.00 |
8.50 |
13.37 |
|
02/Jan/2007 |
16,700 |
13.00 |
6.50 |
10.16 |
Interbank Money Market Archive
|