|
| | Interbank Money
Market for 2007
Overnight Volume Traded and Rates in Percentage |
Date |
Volume
(million-TZS) |
High |
Low |
Weighted
Average
Rate (WAR)29 |
|
31/Dec/2007 |
11,500 |
9.50 |
6.00 |
7.59 |
|
28/Dec/2007 |
19,100 |
7.50 |
5.50 |
7.18 |
|
27/Dec/2007 |
1,650 |
6.50 |
5.00 |
5.74 |
|
24/Dec/2007 |
9,900 |
7.00 |
4.75 |
5.85 |
|
21/Dec/2007 |
19,700 |
6.00 |
4.00 |
5.83 |
|
19/Dec/2007 |
7,200 |
5.20 |
4.45 |
5.02 |
|
18/Dec/2007 |
7,250 |
5.20 |
4.50 |
5.05 |
|
17/Dec/2007 |
17,150 |
5.50 |
4.00 |
5.10 |
|
14/Dec/2007 |
7,800 |
5.50 |
4.00 |
4.35 |
|
13/Dec/2007 |
10,500 |
5.50 |
4.00 |
4.62 |
|
12/Dec/2007 |
3,400 |
5.50 |
4.00 |
4.63 |
|
11/Dec/2007 |
3,400 |
5.50 |
4.00 |
4.68 |
|
10/Dec/2007 |
5,300 |
5.50 |
4.50 |
4.65 |
|
07/Dec/2007 |
5,300 |
5.50 |
4.00 |
4.88 |
|
06/Dec/2007 |
3,100 |
5.50 |
4.00 |
4.89 |
|
05/Dec/2007 |
4,100 |
5.00 |
4.50 |
4.83 |
|
04/Dec/2007 |
13,400 |
5.00 |
4.50 |
4.97 |
|
03/Dec/2007 |
2,850 |
5.50 |
4.00 |
4.49 |
|
30/Nov/2007 |
6,750 |
5.50 |
4.00 |
4.73 |
|
29/Nov/2007 |
3,050 |
5.50 |
4.00 |
4.44 |
|
28/Nov/2007 |
9,850 |
5.50 |
4.50 |
5.14 |
|
27/Nov/2007 |
5,050 |
5.50 |
5.00 |
5.30 |
|
26/Nov/2007 |
6,550 |
5.50 |
4.25 |
5.28 |
| 23/Nov/2007 |
6,850 |
5.75 |
4.00 |
5.29 |
| 22/Nov/2007 |
8,250 |
6.00 |
4.00 |
5.23 |
| 21/Nov/2007 |
7,250 |
6.00 |
5.50 |
5.84 |
| 20/Nov/2007 |
250 |
6.00 |
6.00 |
6.00 |
| 19/Nov/2007 |
6,150 |
8.00 |
6.50 |
6.82 |
| 16/Nov/2007 |
4,950 |
8.00 |
6.50 |
7.19 |
| 15/Nov/2007 |
1,250 |
9.00 |
6.30 |
7.70 |
| 14/Nov/2007 |
2,150 |
9.50 |
6.30 |
8.56 |
| 13/Nov/2007 |
3,300 |
11.00 |
8.00 |
9.16 |
| 12/Nov/2007 |
14,050 |
11.00 |
7.00 |
9.08 |
| 09/Nov/2007 |
16,600 |
12.50 |
7.00 |
10.05 |
| 08/Nov/2007 |
16,800 |
12.00 |
9.00 |
11.01 |
| 07/Nov/2007 |
17,900 |
13.00 |
9.00 |
11.90 |
| 06/Nov/2007 |
16,700 |
13.00 |
12.00 |
12.57 |
| 05/Nov/2007 |
26,200 |
14.30 |
10.00 |
12.82 |
| 02/Nov/2007 |
28,900 |
15.00 |
10.00 |
14.13 |
| 01/Nov/2007 |
18,700 |
15.50 |
13.00 |
14.40 |
| 31/Oct/2007 |
12,490 |
18.00 |
14.00 |
15.31 |
| 30/Oct/2007 |
9,850 |
18.00 |
14.00 |
15.72 |
| 29/Oct/2007 |
4,650 |
19.00 |
15.00 |
18.00 |
| 26/Oct/2007 |
14,450 |
19.00 |
18.00 |
18.20 |
| 25/Oct/2007 |
6,200 |
22.50 |
18.00 |
21.82 |
| 24/Oct/2007 |
13,750 |
25.00 |
15.00 |
19.78 |
| 23/Oct/2007 |
23,450 |
25.00 |
23.00 |
23.89 |
| 22/Oct/2007 |
36,300 |
26.00 |
23.00 |
24.26 |
| 19/Oct/2007 |
42.800 |
25.00 |
23.00 |
24.15 |
| 18/Oct/2007 |
24,600 |
25.00 |
22.00 |
23.94 |
| 17/Oct/2007 |
28,200 |
25.50 |
20.25 |
23.49 |
| 16/Oct/2007 |
27,250 |
24.00 |
21.00 |
23.05 |
| 15/Oct/2007 |
39,850 |
24.00 |
20.00 |
20.70 |
| 12/Oct/2007 |
12,800 |
24.00 |
20.00 |
20.23 |
| 11/Oct/2007 |
49,950 |
24.00 |
17.50 |
19.68 |
| 10/Oct/2007 |
47,350 |
26.00 |
17.00 |
17.64 |
| 09/Oct/2007 |
51,250 |
26.00 |
15.00 |
16.87 |
| 08/Oct/2007 |
48,100 |
16.00 |
14.75 |
15.01 |
| 05/Oct/2007 |
43,700 |
15.25 |
14.50 |
14.97 |
| 04/Oct/2007 |
41,550 |
15.50 |
14.25 |
14.54 |
| 03/Oct/2007 |
26,350 |
14.70 |
13.50 |
14.06 |
| 02/Oct/2007 |
15,000 |
14.50 |
13.00 |
13.94 |
| 01/Oct/2007 |
38,150 |
14.50 |
13.00 |
14.01 |
| 28/Sep/2007 |
22,750 |
14.00 |
12.50 |
13.92 |
| 27/Sep/2007 |
21,650 |
13.00 |
10.00 |
12.42 |
| 26/Sep/2007 |
7,750 |
13.00 |
7.50 |
10.09 |
| 25/Sep/2007 |
4,250 |
12.50 |
10.00 |
11.27 |
| 24/Sep/2007 |
12,300 |
12.00 |
9.50 |
11.11 |
| 21/Sep/2007 |
14,100 |
12.00 |
7.00 |
9.16 |
| 20/Sep/2007 |
10,900 |
12.75 |
7.50 |
9.24 |
| 19/Sep/2007 |
9,250 |
12.50 |
8.50 |
9.53 |
| 18/Sep/2007 |
13,050 |
12.50 |
10.00 |
10.46 |
| 17/Sep/2007 |
8,600 |
13.00 |
10.00 |
10.92 |
| 14/Sep/2007 |
6,500 |
13.00 |
10.00 |
11.45 |
| 13/Sep/2007 |
9,700 |
13.00 |
11.50 |
12.01 |
| 12/Sep/2007 |
22,500 |
13.00 |
12.00 |
12.64 |
| 11/Sep/2007 |
29,000 |
13.00 |
12.00 |
12.98 |
| 10/Sep/2007 |
13,850 |
13.00 |
12.00 |
12.88 |
| 07/Sep/2007 |
19,600 |
13.00 |
12.30 |
12.77 |
| 06/Sep/2007 |
13,300 |
13.00 |
12.00 |
12.69 |
| 05/Sep/2007 |
18,000 |
13.00 |
7.50 |
12.35 |
| 04/Sep/2007 |
30,700 |
13.00 |
7.50 |
12.74 |
| 03/Sep/2007 |
27,200 |
13.00 |
12.00 |
12.61 |
| 31/Aug/2007 |
21,450 |
13.00 |
11.90 |
12.76 |
| 30/Aug/2007 |
13,900 |
13.00 |
8.00 |
12.36 |
| 29/Aug/2007 |
22,550 |
13.00 |
8.00 |
12.71 |
| 28/Aug/2007 |
17,800 |
13.00 |
7.50 |
12.64 |
| 27/Aug/2007 |
10,450 |
13.00 |
10.00 |
12.58 |
| 24/Aug/2007 |
10,000 |
13.00 |
7.50 |
11.83 |
| 23/Aug/2007 |
11,250 |
12.80 |
7.50 |
11.90 |
| 22/Aug/2007 |
20,950 |
12.75 |
12.25 |
12.69 |
| 21/Aug/2007 |
29,050 |
12.75 |
12.00 |
12.59 |
| 20/Aug/2007 |
13,050 |
12.75 |
12.00 |
12.48 |
| 17/Aug/2007 |
10,350 |
13.30 |
12.00 |
12.43 |
| 16/Aug/2007 |
5,500 |
12.50 |
12.00 |
12.18 |
| 15/Aug/2007 |
6,450 |
13.00 |
12.00 |
12.55 |
| 14/Aug/2007 |
13,750 |
13.00 |
8.50 |
11.41 |
| 13/Aug/2007 |
9,950 |
13.00 |
11.00 |
12.51 |
| 10/Aug/2007 |
11,000 |
13.00 |
7.50 |
11.39 |
| 09/Aug/2007 |
8,300 |
13.00 |
10.00 |
11.84 |
| 07/Aug/2007 |
12,500 |
12.25 |
9.50 |
10.99 |
| 06/Aug/2007 |
15,050 |
12.50 |
6.00 |
9.42 |
| 03/Aug/2007 |
13,250 |
12.00 |
6.00 |
10.81 |
| 02/Aug/2007 |
6,700 |
11.50 |
10.50 |
11.28 |
| 01/Aug/2007 |
2,050 |
11.50 |
10.50 |
11.06 |
| 31/Jul/2007 |
17,500 |
12.00 |
10.00 |
11.54 |
| 30/Jul/2007 |
10,000 |
11.50 |
8.60 |
10.68 |
| 27/Jul/2007 |
9,950 |
12.00 |
8.50 |
10.42 |
| 26/Jul/2007 |
5,850 |
11.00 |
5.00 |
8.09 |
| 25/Jul/2007 |
5,050 |
11.00 |
5.00 |
7.64 |
| 24/Jul/2007 |
7,700 |
12.00 |
5.00 |
8.86 |
| 23/Jul/2007 |
13,300 |
13.50 |
5.00 |
9.51 |
| 20/Jul/2007 |
14,700 |
12.50 |
5.00 |
10.31 |
| 19/Jul/2007 |
18,200 |
13.00 |
5.00 |
11.17 |
| 18/Jul/2007 |
17,450 |
14.50 |
5.00 |
10.14 |
| 17/Jul/2007 |
13,650 |
12.00 |
5.00 |
9.71 |
| 16/Jul/2007 |
15,900 |
11.50 |
5.00 |
7.66 |
| 13/Jul/2007 |
20,250 |
12.00 |
5.00 |
8.14 |
| 12/Jul/2007 |
7,550 |
11.00 |
5.00 |
8.47 |
| 11/Jul/2007 |
7,000 |
11.50 |
5.00 |
8.81 |
| 10/Jul/2007 |
10,050 |
11.25 |
5.00 |
9.80 |
| 09/Jul/2007 |
8,100 |
12.00 |
6.00 |
9.78 |
| 06/Jul/2007 |
13,300 |
12.00 |
7.50 |
10.47 |
| 05/Jul/2007 |
6,700 |
12.00 |
7.50 |
10.56 |
| 04/Jul/2007 |
13,750 |
12.00 |
7.50 |
10.46 |
| 03/Jul/2007 |
6,500 |
12.00 |
9.60 |
11.54 |
| 02/Jul/2007 |
9,650 |
12.00 |
7.50 |
9.66 |
| 29/Jun/2007 |
21,150 |
8.60 |
7.00 |
8.51 |
| 28/Jun/2007 |
3,250 |
8.00 |
7.50 |
7.89 |
| 27/Jun/2007 |
10,150 |
8.00 |
7.00 |
7.50 |
| 26/Jun/2007 |
10,500 |
8.00 |
7.00 |
7.64 |
| 25/Jun/2007 |
9,150 |
8.00 |
6.75 |
7.39 |
| 22/Jun/2007 |
10,500 |
7.75 |
6.50 |
7.45 |
| 21/Jun/2007 |
7,100 |
7.75 |
7.00 |
7.41 |
| 20/Jun/2007 |
9,950 |
7.75 |
6.50 |
7.12 |
| 19/Jun/2007 |
13,650 |
7.60 |
6.70 |
7.22 |
| 18/Jun/2007 |
12,600 |
7.50 |
6.90 |
7.31 |
| 15/Jun/2007 |
13,550 |
7.30 |
6.00 |
7.06 |
| 14/Jun/2007 |
3,350 |
7.00 |
6.25 |
6.56 |
| 13/Jun/2007 |
4,250 |
7.40 |
6.00 |
6.69 |
| 12/Jun/2007 |
5,150 |
7.50 |
5.00 |
| |