Overnight Volume Traded and Rates in Percentage |
Date |
Amount Traded
(Mn USD) |
Exchange Rate (TZS/USD) |
| High |
Low |
Weighted Average
Rate (WAR) |
| 29/Jul/2010 |
1.00 |
1,397.00 |
1,396.00 |
1,396.22 |
| 28/Jul/2010 |
1.00 |
1,397.00 |
1,395.90 |
1,396.17 |
| 27/Jul/2010 |
1.10 |
1,397.00 |
1,395.50 |
1,395.94 |
| 23/Jul/2010 |
1.00 |
1,396.00 |
1,395.50 |
1,395.72 |
| 22/Jul/2010 |
1.00 |
1,396.00 |
1,395.30 |
1,395.56 |
| 21/Jul/2010 |
1.00 |
1,395.50 |
1,395.00 |
1,395.30 |
| 20/Jul/2010 |
1.00 |
1,395.50 |
1,395.00 |
1,395.34 |
| 19/Jul/2010 |
2.00 |
1,395.25 |
1,395.15 |
1,395.19 |
| 16/Jul/2010 |
5.00 |
1,496.00 |
1,394.92 |
1,395.14 |
| 15/Jul/2010 |
5.00 |
1,395.00 |
1,394.82 |
1,394.92 |
| 14/Jul/2010 |
5.00 |
1,395.00 |
1,394.50 |
1,394.82 |
| 13/Jul/2010 |
5.00 |
1,395.00 |
1,394.41 |
1,394.74 |
| 12/Jul/2010 |
5.00 |
1,395.00 |
1,394.41 |
1,394.71 |
| 9/Jul/2010 |
5.00 |
1,395.00 |
1,394.00 |
1,394.41 |
| 8/Jul/2010 |
5.00 |
1,395.00 |
1,393.94 |
1,394.33 |
| 6/Jul/2010 |
5.00 |
1,394.00 |
1,393.50 |
1,393.94 |
| 5/Jul/2010 |
5.00 |
1,395.00 |
1,393.50 |
1,394.00 |
| 2/Jul/2010 |
4.00 |
1,394.00 |
1,393.50 |
1,393.82 |
| 30/Jun/2010 |
2.00 |
1,394.00 |
1,393.00 |
1,393.55 |
| 29/Jun/2010 |
2.00 |
1,393.50 |
1,393.00 |
1,393.31 |
| 28/Jun/2010 |
2.00 |
1,393.15 |
1,393.10 |
1,393.14 |
| 24/Jun/2010 |
2.00 |
1,393.93 |
1,392.92 |
1,393.00 |
| 23/Jun/2010 |
2.00 |
1,392.94 |
1,392.91 |
1,392.92 |
| 21/Jun/2010 |
2.00 |
1,393.00 |
1,392.75 |
1,391.00 |
| 21/Jun/2010 |
2.50 |
1,393.50 |
1,392.45 |
1,392.74 |
| 18/Jun/2010 |
2.30 |
1,395.00 |
1,391.50 |
1,392.44 |
| 17/Jun/2010 |
2.00 |
1,393.25 |
1,391.50 |
1,392.11 |
| 16/Jun/2010 |
3.00 |
1,392.50 |
1,391.70 |
1,391.93 |
| 15/Jun/2010 |
3.00 |
1,392.00 |
1,391.00 |
1,391.70 |
| 14/Jun/2010 |
3.00 |
1,392.00 |
1,391.00 |
1,391.57 |
| 11/Jun/2010 |
3.00 |
1,392.00 |
1,391.00 |
1,391.62 |
| 10/Jun/2010 |
3.00 |
1,392.20 |
1,391.17 |
1,391.63 |
| 9/Jun/2010 |
3.00 |
1,392.50 |
1,390.00 |
1,391.16 |
| 8/Jun/2010 |
3.00 |
1,392.00 |
1,390.50 |
1,391.11 |
| 7/Jun/2010 |
3.00 |
1,392.00 |
1,390.60 |
1,390.91 |
| 4/Jun/2010 |
4.00 |
1,392.00 |
1,390.00 |
1,390.66 |
| 3/Jun/2010 |
4.00 |
1,392.00 |
1,390.00 |
1,390.49 |
| 2/Jun/2010 |
4.00 |
1,390.50 |
1,389.60 |
1,390.04 |
| 1/Jun/2010 |
4.00 |
1,390.00 |
1,389.85 |
1,389.96 |
| 31/May/2010 |
4.00 |
1,389.95 |
1,385.85 |
1,389.88 |
| 28/May/2010 |
4.00 |
1,391.00 |
1,388.00 |
1,389.85 |
| 27/May/2010 |
4.00 |
1,390.00 |
1,389.00 |
1,389.73 |
| 26/May/2010 |
4.00 |
1,391.00 |
1,388.00 |
1,389.48 |
| 25/May/2010 |
4.00 |
1,390.00 |
1,387.19 |
1,388.82 |
| 21/May/2010 |
4.00 |
1,400.00 |
1,380.00 |
1,386.95 |
| 20/May/2010 |
4.00 |
1,400.00 |
1,377.65 |
1,380.53 |
| 19/May/2010 |
4.00 |
1,380.00 |
1,373.00 |
1,377.65 |
| 18/May/2010 |
3.00 |
1,370.00 |
1,367.90 |
1,368.55 |
| 17/May/2010 |
3.00 |
1,368.00 |
1,367.67 |
1,367.90 |
| 14/May/2010 |
3.00 |
1,370.00 |
1,366.97 |
1,367.69 |
| 13/May/2010 |
4.00 |
1,370.00 |
1,366.00 |
1,366.97 |
| 12/May/2010 |
4.00 |
1,368.00 |
1,363.00 |
1,365.75 |
| 11/May/2010 |
4.00 |
1,366.00 |
1,361.00 |
1,362.03 |
| 10/May/2010 |
4.10 |
1,365.00 |
1,360.00 |
1,361.81 |
| 7/May/2010 |
4.60 |
1,368.00 |
1,358.00 |
1,361.54 |
| 6/May/2010 |
5.40 |
1,383.00 |
1,358.72 |
1,367.18 |
| 5/May/2010 |
5.00 |
1,359.00 |
1,358.32 |
1,358.72 |
| 4/May/2010 |
5.00 |
1,359.00 |
1,357.84 |
1,358.32 |
| 3/May/2010 |
5.00 |
1,358.20 |
1,357.50 |
1,357.84 |
| 30/Apr/2010 |
1.00 |
1,358.00 |
1,357.08 |
1,357.50 |
| 29/Apr/2010 |
1.00 |
1,357.20 |
1,357.00 |
1,357.08 |
| 28/Apr/2010 |
1.50 |
1,362.00 |
1,354.00 |
1,357.00 |
| 27/Apr/2010 |
2.00 |
1,355.00 |
1,353.71 |
1,354.03 |
| 23/Apr/2010 |
3.00 |
1,354.00 |
1,353.33 |
1,353.71 |
| 22/Apr/2010 |
3.00 |
1,354.00 |
1,352.50 |
1,353.33 |
| 21/Apr/2010 |
3.00 |
1,353.00 |
1,351.50 |
1,352.02 |
| 20/Apr/2010 |
3.00 |
1,353.00 |
1,351.50 |
1,351.93 |
| 19/Apr/2010 |
3.10 |
1,356.00 |
1,350.90 |
1,351.54 |
| 16/Apr/2010 |
4.30 |
1,355.00 |
1,350.77 |
1,351.48 |
| 15/Apr/2010 |
4.50 |
1,354.00 |
1,350.00 |
1,350.77 |
| 14/Apr/2010 |
4.00 |
1,351.00 |
1,349.75 |
1,350.05 |
| 13/Apr/2010 |
4.00 |
1,350.00 |
1,349.64 |
1,349.75 |
| 12/Apr/2010 |
5.75 |
1,351.00 |
1,348.50 |
1,349.64 |
| 8/Apr/2010 |
5.35 |
1,351.00 |
1,347.90 |
1,348.45 |
| 6/Apr/2010 |
5.50 |
1,349.00 |
1,347.00 |
1,347.98 |
| 1/Apr/2010 |
7.15 |
1,351.00 |
1,343.00 |
1,346.96 |
| 31/Mar/2010 |
1.35 |
1,350.00 |
1,343.00 |
1,345.39 |
| 30/Mar/2010 |
1.50 |
1,345.00 |
1,343.00 |
1,343.65 |
| 29/Mar/2010 |
1.00 |
1,343.15 |
1,343.00 |
1,343.12 |
| 26/Mar/2010 |
1.10 |
1,344.00 |
1,342.50 |
1,343.15 |
| 25/Mar/2010 |
1.95 |
1,344.00 |
1,342.74 |
1,343.07 |
| 24/Mar/2010 |
1.85 |
1,344.00 |
1,342.00 |
1,342.91 |
| 23/Mar/2010 |
2.10 |
1,344.00 |
1,341.80 |
1,342.74 |
| 22/Mar/2010 |
2.00 |
1,342.00 |
1,341.00 |
1,341.40 |
| 19/Mar/2010 |
2.00 |
1,342.00 |
1,341.07 |
1,341.37 |
| 18/Mar/2010 |
2.15 |
1,342.00 |
1,341.00 |
1,341.07 |
| 17/Mar/2010 |
3.00 |
1,341.00 |
1,341.00 |
1,341.00 |
| 16/Mar/2010 |
4.00 |
1,342.00 |
1,340.50 |
1,341.00 |
| 15/Mar/2010 |
4.00 |
1,342.00 |
1,340.50 |
1,340.91 |
| 12/Mar/2010 |
4.10 |
1,342.00 |
1,340.00 |
1,340.79 |
| 11/Mar/2010 |
5.10 |
1,342.00 |
1,340.00 |
1,340.48 |
| 10/Mar/2010 |
5.10 |
1,342.00 |
1,340.00 |
1,340.42 |
| 9/Mar/2010 |
5.00 |
1,341.20 |
1,340.00 |
1,340.40 |
| 8/Mar/2010 |
5.00 |
1,341.00 |
1,340.00 |
1,340.26 |
| 5/Mar/2010 |
6.00 |
1,342.00 |
1,339.79 |
1,340.31 |
| 4/Mar/2010 |
6.10 |
1,341.00 |
1,339.00 |
1,339.76 |
| 3/Mar/2010 |
6.00 |
1,340.00 |
1,339.30 |
1,339.79 |
| 2/Mar/2010 |
6.00 |
1,340.00 |
1,339.50 |
1,339.82 |
| 1/Mar/2010 |
6.00 |
1,340.00 |
1,339.00 |
1,339.76 |
| 26/Feb/2010 |
3.10 |
1,340.00 |
1,339.40 |
1,339.59 |
| 25/Feb/2010 |
3.00 |
1,340.00 |
1,339.25 |
1,339.43 |
| 24/Feb/2010 |
3.00 |
1,340.00 |
1,339.00 |
1,339.25 |
| 23/Feb/2010 |
3.00 |
1,340.00 |
1,338.50 |
1,339.05 |
| 22/Feb/2010 |
3.00 |
1,339.50 |
1,338.50 |
1,338.90 |
| 19/Feb/2010 |
4.30 |
1,344.00 |
1,338.50 |
1,338.98 |
| 18/Feb/2010 |
4.00 |
1,339.00 |
1,338.50 |
1,338.59 |
| 17/Feb/2010 |
4.00 |
1,339.00 |
1,338.50 |
1,338.56 |
| 15/Feb/2010 |
4.00 |
1,339.00 |
1,338.00 |
1,338.64 |
| 12/Feb/2010 |
4.00 |
1,339.00 |
1,338.00 |
1,338.57 |
| 11/Feb/2010 |
4.00 |
1,339.00 |
1,338.00 |
1,338.48 |
| 10/Feb/2010 |
4.00 |
1,339.00 |
1,337.50 |
1,338.42 |
| 9/Feb/2010 |
4.10 |
1,349.50 |
1,337.50 |
1,338.58 |
| 8/Feb/2010 |
4.00 |
1,339.00 |
1,337.50 |
1,338.13 |
| 5/Feb/2010 |
5.00 |
1,338.00 |
1,337.62 |
1,337.92 |
| 4/Feb/2010 |
5.10 |
1,342.00 |
1,337.00 |
1,337.88 |
| 3/Feb/2010 |
5.00 |
1,338.00 |
1,337.00 |
1,337.62 |
| 2/Feb/2010 |
5.20 |
1,344.00 |
1,337.00 |
1,337.55 |
| 1/Feb/2010 |
5.80 |
1,343.00 |
1,337.00 |
1,337.57 |
| 29/Jan/2010 |
4.00 |
1,337.00 |
1,336.99 |
1,337.00 |
| 28/Jan/2010 |
4.00 |
1,337.00 |
1,336.96 |
1,336.99 |
| 27/Jan/2010 |
4.50 |
1,338.00 |
1,336.00 |
1,336.98 |
| 25/Jan/2010 |
4.10 |
1,351.00 |
1,336.00 |
1,336.76 |
| 22/Jan/2010 |
4.25 |
1,350.00 |
1,335.00 |
1,336.42 |
| 21/Jan/2010 |
4.25 |
1,354.00 |
1,334.91 |
1,336.06 |
| 20/Jan/2010 |
4.45 |
1,351.00 |
1,331.00 |
1,334.91 |
| 19/Jan/2010 |
6.55 |
1,350.00 |
1,330.00 |
1,334.89 |
| 18/Jan/2010 |
5.75 |
1,330.00 |
1,329.50 |
1,331.70 |
| 15/Jan/2010 |
5.00 |
1,329.50 |
1,329.37 |
1,329.49 |
| 14/Jan/2010 |
5.00 |
1,329.08 |
1,329.00 |
1,329.37 |
| 13/Jan/2010 |
4.00 |
1,329.08 |
1,329.00 |
1,329.04 |
| 11/Jan/2010 |
4.60 |
1,330.00 |
1,328.90 |
1,327.07 |
| 8/Jan/2010 |
5.65 |
1,331.00 |
1,328.50 |
1,328.98 |
| 7/Jan/2010 |
6.30 |
1,332.00 |
1,328.00 |
1,328.90 |
| 6/Jan/2010 |
4.00 |
1,329.00 |
1,327.00 |
1,328.20 |
| 4/Jan/2010 |
4.00 |
1,328.00 |
1,326.56 |
1,327.21 |
| 31/Dec/2009 |
2.85 |
1,328.00 |
1,325.00 |
1,326.83 |
| 30/Dec/2009 |
3.15 |
1,328.50 |
1,325.00 |
1,326.56 |
| 29/Dec/2009 |
5.45 |
1,326.52 |
1,320.11 |
1,322.80 |
| 28/Dec/2009 |
12.20 |
1,326.00 |
1,317.00 |
1,320.11 |
| 24/Dec/2009 |
4.35 |
1,322.00 |
1,314.00 |
1,317.67 |
| 23/Dec/2009 |
4.70 |
1,331.00 |
1,324.00 |
1,327.01 |
| 22/Dec/2009 |
3.00 |
1,329.50 |
1,328.00 |
1,329.18 |
| 21/Dec/2009 |
5.00 |
1,329.50 |
1,329.00 |
1,329.20 |
| 18/Dec/2009 |
6.00 |
1,330.00 |
1,328.50 |
1,329.11 |
| 17/Dec/2009 |
6.00 |
1,329.00 |
1,328.50 |
1,328.92 |
| 16/Dec/2009 |
6.00 |
1,329.50 |
1,328.50 |
1,328.98 |
| 15/Dec/2009 |
6.00 |
1,328.95 |
1,328.00 |
1,328.94 |
| 14/Dec/2009 |
6.00 |
1,329.00 |
1,328.86 |
1,328.94 |
| 11/Dec/2009 |
8.00 |
1,330.00 |
1,328.70 |
1,328.86 |
| 10/Dec/2009 |
6.60 |
1,331.00 |
1,328.39 |
1,328.73 |
| 8/Dec/2009 |
6.00 |
1,328.40 |
1,328.38 |
1,328.39 |
| 7/Dec/2009 |
6.00 |
1,328.50 |
1,328.34 |
1,328.38 |
| 4/Dec/2009 |
5.50 |
1,328.50 |
1,328.00 |
1,328.34 |
| 3/Dec/2009 |
6.00 |
1,329.00 |
1,328.00 |
1,328.30 |
| 2/Dec/2009 |
7.00 |
1,328.50 |
1,328.01 |
1,328.36 |
| 1/Dec/2009 |
5.00 |
1,328.01 |
1,328.01 |
1,328.01 |
| 30/Nov/2009 |
4.00 |
1,328.10 |
1,328.00 |
1,328.01 |
| 27/Nov/2009 |
3.00 |
1,328.06 |
1,328.00 |
1,328.01 |
| 26/Nov/2009 |
3.50 |
1,328.50 |
1,328.00 |
1,328.06 |
| 25/Nov/2009 |
3.55 |
1,328.01 |
1,328.00 |
1,328.00 |
| 24/Nov/2009 |
3.60 |
1,328.05 |
1,328.00 |
1,328.01 |
| 23/Nov/2009 |
5.00 |
1,328.34 |
1,328.00 |
1,328.05 |
| 20/Nov/2009 |
.50 |
1,328.81 |
1,328.00 |
1,328.34 |
| 19/Nov/2009 |
5.75 |
1,337.50 |
1,327.00 |
1,328.81 |
| 18/Nov/2009 |
5.00 |
1,327.15 |
1,327.00 |
1,327.04 |
| 17/Nov/2009 |
5.05 |
1,333.00 |
1,326.50 |
1,327.15 |
| 16/Nov/2009 |
6.70 |
1,334.00 |
1,324.50 |
1,327.04 |
| 13/Nov/2009 |
4.10 |
1,325.00 |
1,324.00 |
1,324.56 |
| 12/Nov/2009 |
2.35 |
1,328.50 |
1,323.00 |
1,324.78 |
| 11/Nov/2009 |
5.50 |
1,330.00 |
1,324.00 |
1,324.73 |
| 10/Nov/2009 |
6.70 |
1,329.50 |
1,323.50 |
1,324.30 |
| 9/Nov/2009 |
7.90 |
1,327.00 |
1,322.00 |
1,323.70 |
| 6/Nov/2009 |
7.70 |
1,325.00 |
1,322.00 |
1,322.65 |
| 5/Nov/2009 |
7.45 |
1,324.00 |
1,322.00 |
1,322.40 |
| 4/Nov/2009 |
7.60 |
1,327.00 |
1,321.00 |
1,321.99 |
| 3/Nov/2009 |
6.80 |
1,323.50 |
1,321.00 |
1,321.24 |
| 2/Nov/2009 |
6.00 |
1,322.00 |
1,321.00 |
1,321.12 |
| 30/Oct/2009 |
4.45 |
1,322.00 |
1,321.00 |
1,321.16 |
| 29/Oct/2009 |
5.50 |
1,322.00 |
1,320.00 |
1,320.76 |
| 28/Oct/2009 |
4.00 |
1,321.00 |
1,320.00 |
1,320.68 |
| 27/Oct/2009 |
5.90 |
1,325.00 |
1,319.00 |
1,320.80 |
| 26/Oct/2009 |
6.55 |
1,324.00 |
1,318.00 |
1,319.05 |
| 23/Oct/2009 |
7.10 |
1,320.00 |
1,318.00 |
1,318.11 |
| 22/Oct/2009 |
7.30 |
1,319.00 |
1,318.00 |
1,318.13 |
| 21/Oct/2009 |
4.35 |
1,319.00 |
1,317.50 |
1,318.22 |
| 20/Oct/2009 |
6.95 |
1,320.75 |
1,317.00 |
1,319.66 |
| 19/Oct/2009 |
5.75 |
1,322.00 |
1,319.00 |
1,319.74 |
| 16/Oct/2009 |
5.90 |
1,323.00 |
1,317.50 |
1,319.19 |
| 13/Oct/2009 |
8.75 |
1,320.00 |
1,315.00 |
1,316.49 |
| 9/Oct/2009 |
9.55 |
1,318.00 |
1,311.00 |
1,313.59 |
| 8/Oct/2009 |
8.55 |
1,318.00 |
1,309.00 |
1,311.46 |
| 7/Oct/2009 |
10.20 |
1,310.00 |
1,308.00 |
1,309.26 |
| 7/Oct/2009 |
10.20 |
1,310.00 |
1,308.00 |
1,309.26 |
| 6/Oct/2009 |
10.25 |
1,310.23 |
1,307.50 |
1,309.76 |
| 5/Oct/2009 |
7.20 |
1,312.00 |
1,310.00 |
1,310.23 |
| 2/Oct/2009 |
6.35 |
1,311.00 |
1,310.00 |
1,310.13 |
| 1/Oct/2009 |
6.70 |
1,313.00 |
1,310.00 |
1,311.23 |
| 30/Sep/2009 |
2.15 |
1,316.00 |
1,313.00 |
1,312.70 |
| 29/Sep/2009 |
3.80 |
1,320.00 |
1,310.00 |
1,315.88 |
| 28/Sep/2009 |
10.25 |
1,321.50 |
1,303.00 |
1,309.83 |
| 25/Sep/2009 |
5.75 |
1,306.00 |
1,299.00 |
1,300.53 |
| 24/Sep/2009 |
10.70 |
1,301.00 |
1,298.00 |
1,299.54 |
| 23/Sep/2009 |
6.00 |
1,306.00 |
1,295.00 |
1,300.46 |
| 22/Sep/2009 |
8.35 |
1,306.00 |
1,303.00 |
1,304.74 |
| 18/Sep/2009 |
14.05 |
1,306.00 |
1,304.00 |
1,305.72 |
| 17/Sep/2009 |
6.70 |
1,307.25 |
1,306.00 |
1,306.16 |
| 16/Sep/2009 |
5.90 |
1,308.00 |
1,304.00 |
1,306.20 |
| 15/Sep/2009 |
7.22 |
1,310.00 |
1,307.00 |
1,308.37 |
| 14/Sep/2009 |
6.75 |
1,309.10 |
1,307.00 |
1,308.89 |
| 11/Sep/2009 |
6.70 |
1,310.00 |
1,309.00 |
1,309.10 |
| 10/Sep/2009 |
9.35 |
1,310.00 |
1,309.00 |
1,309.08 |
| 9/Sep/2009 |
7.90 |
1,309.00 |
1,309.00 |
1,309.00 |
| 8/Sep/2009 |
3.35 |
1,310.00 |
1,307.00 |
1,309.06 |
| 7/Sep/2009 |
13.20 |
1,313.75 |
1,308.00 |
1,312.20 |
| 4/Sep/2009 |
6.00 |
1,315.00 |
1,310.00 |
1,313.42 |
| 3/Sep/2009 |
4.82 |
1,317.00 |
1,312.00 |
1,315.34 |
| 2/Sep/2009 |
8.55 |
1,318.00 |
1,315.00 |
1,317.17 |
| 1/Sep/2009 |
9.65 |
1,322.00 |
1,316.00 |
1,317.26 |
| 31/Aug/2009 |
6.70 |
1,322.50 |
1,314.99 |
1,316.58 |
| 28/Aug/2009 |
8.15 |
1,319.00 |
1,314.00 |
1,314.99 |
| 27/Aug/2009 |
9.35 |
1,317.00 |
1,314.00 |
1,314.93 |
| 26/Aug/2009 |
820.00 |
1,317.00 |
1,315.00 |
1,315.25 |
| 25/Aug/2009 |
6.85 |
1,319.00 |
1,315.00 |
1,315.39 |
| 24/Aug/2009 |
10.20 |
1,318.50 |
1,315.00 |
1,315.54 |
| 20/Aug/2009 |
10.80 |
1,318.00 |
1,315.00 |
1,317.09 |
| 19/Aug/2009 |
7.70 |
1,319.50 |
1,318.00 |
1,318.32 |
| 18/Aug/2009 |
8.85 |
1,320.00 |
1,319.00 |
1,319.18 |
| 17/Aug/2009 |
5.60 |
1,324.00 |
1,318.00 |
1,321.83 |
| 14/Aug/2009 |
7.85 |
1,325.00 |
1,324.00 |
1,324.34 |
| 13/Aug/2009 |
9.55 |
1,328.00 |
1,324.00 |
1,324.82 |
| 12/Aug/2009 |
11.35 |
1,330.00 |
1,322.00 |
1,324.67 |
| 11/Aug/2009 |
11.80 |
1,318.00 |
1,333.00 |
1,321.98 |
| 10/Aug/2009 |
9.10 |
1,320.00 |
1,317.00 |
1,318.30 |
| 7/Aug/2009 |
8.25 |
1,319.00 |
1,316.00 |
1,318.03 |
| 6/Aug/2009 |
4.00 |
1,322.00 |
1,316.00 |
1,318.28 |
| 5/Aug/2009 |
5.40 |
1,325.00 |
1,321.00 |
1,323.47 |
| 4/Aug/2009 |
5.25 |
1,325.00 |
1,324.19 |
1,324.19 |
| 3/Aug/2009 |
5.25 |
1,326.00 |
1,324.00 |
1,324.82 |
| 31/Jul/2009 |
4.35 |
1,328.50 |
1,324.00 |
1,325.50 |
| 30/Jul/2009 |
3.70 |
1,328.00 |
1,325.00 |
1,326.61 |
| 29/Jul/2009 |
4.30 |
1,329.00 |
1,326.00 |
1,327.72 |
| 28/Jul/2009 |
5.60 |
1,331.50 |
1,327.00 |
1,329.60 |
| 27/Jul/2009 |
4.30 |
1,329.00 |
1,326.00 |
1,327.72 |
| 27/Jul/2009 |
2.15 |
1,333.00 |
1,329.00 |
1,330.35 |
| 24/Jul/2009 |
6.90 |
1,336.00 |
1,330.00 |
1,331.86 |
| 23/Jul/2009 |
5.70 |
1,334.50 |
1,330.00 |
1,331.32 |
| 20/Jul/2009 |
9.35 |
1,335.00 |
1,333.00 |
1,329.62 |
| 17/Jul/2009 |
5.40 |
1,335.00 |
1,328.00 |
1,328.98 |
| 15/Jul/2009 |
5.40 |
1,330.00 |
1,323.00 |
1,324.56 |
| 14/Jul/2009 |
4.35 |
1,329.00 |
1,320.00 |
1,322.98 |
| 13/Jul/2009 |
7.50 |
1,325.00 |
1,317.00 |
1,320.32 |
| 10/Jul/2009 |
5.30 |
1,320.00 |
1,315.00 |
1,317.22 |
| 9/Jul/2009 |
3.97 |
1,320.00 |
1,315.00 |
1,316.31 |
| 8/Jul/2009 |
4.50 |
1,316.00 |
1,312.00 |
1,314.73 |
| 6/Jul/2009 |
5.10 |
1,319.00 |
1,312.00 |
1,314.63 |
| 3/Jul/2009 |
6.30 |
1,320.00 |
1,305.00 |
1,312.06 |
| 2/Jul/2009 |
7.95 |
1,326.00 |
1,315.00 |
1,321.69 |
| 30/Jun/2009 |
4.15 |
1,317.00 |
1,310.00 |
1,314.23 |
| 29/Jun/2009 |
1.70 |
1,314.56 |
1,310.00 |
1,312.51 |
| 26/Jun/2009 |
2.70 |
1,317.00 |
1,309.00 |
1,314.56 |
| 25/Jun/2009 |
2.90 |
1,318.50 |
1,312.00 |
1,316.13 |
| 24/Jun/2009 |
3.75 |
1,320.00 |
1,309.22 |
1,313.13 |
| 23/Jun/2009 |
6.60 |
1,315.00 |
1,307.00 |
1,309.22 |
| 22/Jun/2009 |
6.15 |
1,312.00 |
1,306.00 |
1,307.96 |
| 19/Jun/2009 |
6.90 |
1,309.00 |
1,305.00 |
1,306.93 |
| 18/Jun/2009 |
5.60 |
1,309.00 |
1,304.00 |
1,305.86 |
| 17/Jun/2009 |
5.20 |
1,308.00 |
1,305.00 |
1,306.31 |
| 16/Jun/2009 |
6.76 |
1,308.00 |
1,304.00 |
1,306.42 |
| 15/Jun/2009 |
4.25 |
1,309.00 |
1,304.00 |
1,307.18 |
| 12/Jun/2009 |
6.95 |
1,310.00 |
1,306.00 |
1,309.03 |
| 11/Jun/2009 |
10.28 |
1,312.50 |
1,306.00 |
1,309.84 |
| 10/Jun/2009 |
8.85 |
1,314.00 |
1,308.00 |
1,309.75 |
| 9/Jun/2009 |
5.75 |
1,313.00 |
1,304.00 |
1,308.77 |
| 8/Jun/2009 |
7.90 |
1,323.00 |
1,313.00 |
1,317.91 |
| 5/Jun/2009 |
6.20 |
1,325.00 |
1,322.00 |
1,322.50 |
| 4/Jun/2009 |
9.75 |
1,324.00 |
1,320.00 |
1,322.20 |
| 3/Jun/2009 |
8.55 |
1,326.00 |
1,321.00 |
1,322.42 |
| 2/Jun/2009 |
7.86 |
1,327.00 |
1,320.00 |
1,322.39 |
| 1/Jun/2009 |
5.95 |
1,324.00 |
1,320.00 |
1,322.44 |
| 29/May/2009 |
4.80 |
1,328.00 |
1,323.00 |
1,324.33 |
| 28/May/2009 |
6.02 |
1,327.00 |
1,322.00 |
1,323.61 |
| 27/May/2009 |
6.20 |
1,325.00 |
1,322.00 |
1,323.21 |
| 26/May/2009 |
4.65 |
1,325.00 |
1,322.00 |
1,323.76 |
| 25/May/2009 |
5.05 |
1,330.00 |
1,323.00 |
1,326.45 |
| 22/May/2009 |
8.35 |
1,334.00 |
1,325.00 |
1,327.74 |
| 21/May/2009 |
7.80 |
1,329.00 |
1,325.00 |
1,327.19 |
| 20/May/2009 |
6.15 |
1,330.00 |
1,328.00 |
1,329.06 |
| 19/May/2009 |
7.80 |
1,335.00 |
1,328.00 |
1,332.03 |
| 18/May/2009 |
5.25 |
1,341.00 |
1,334.00 |
1,334.61 |
| 15/May/2009 |
4.60 |
1,348.00 |
1,336.00 |
1,338.29 |
| 14/May/2009 |
10.75 |
1,354.00 |
1,330.00 |
1,344.57 |
| 13/May/2009 |
11.70 |
1,346.00 |
1,327.00 |
1,333.58 |
| 12/May/2009 |
6.90 |
1,332.00 |
1,324.00 |
1,326.51 |
| 11/May/2009 |
5.50 |
1,330.00 |
1,324.00 |
1,325.90 |
| 8/May/2009 |
8.35 |
1,328.00 |
1,320.00 |
1,324.05 |
| 7/May/2009 |
9.45 |
1,335.00 |
1,327.00 |
1,328.19 |
| 6/May/2009 |
10.10 |
1,331.00 |
1,325.00 |
1,327.65 |
| 5/May/2009 |
9.58 |
1,338.00 |
1,330.00 |
1,333.25 |
| 4/May/2009 |
7.30 |
1,346.00 |
1,332.00 |
1,334.97 |
| 30/Apr/2009 |
5.75 |
1,337.00 |
1,332.00 |
1,333.91 |
| 29/Apr/2009 |
7.45 |
1,337.00 |
1,332.00 |
1,333.72 |
| 28/Apr/2009 |
7.40 |
1,343.00 |
1,328.00 |
1,335.77 |
| 27/Apr/2009 |
7.75 |
1,346.00 |
1,338.00 |
1,341.77 |
| 24/Apr/2009 |
7.55 |
1,352.00 |
1,339.00 |
1,341.89 |
| 23/Apr/2009 |
6.55 |
1,351.00 |
1,339.00 |
1,340.96 |
| 22/Apr/2009 |
8.00 |
1,350.00 |
1,338.00 |
1,340.01 |
| 21/Apr/2009 |
5.04 |
1,343.00 |
1,336.00 |
1,339.92 |
| 20/Apr/2009 |
3.65 |
1,340.00 |
1,334.00 |
1,336.01 |
| 17/Apr/2009 |
3.60 |
1,338.00 |
1,333.00 |
1,334.04 |
| 16/Apr/2009 |
4.45 |
1,338.00 |
1,330.00 |
1,333.03 |
| 15/Apr/2009 |
2.90 |
1,334.00 |
1,327.00 |
1,330.52 |
| 14/Apr/2009 |
6.16 |
1,337.00 |
1,325.00 |
1,331.03 |
| 9/Apr/2009 |
4.21 |
1,334.00 |
1,324.00 |
1,328.29 |
| 8/Apr/2009 |
3.21 |
1,331.00 |
1,323.00 |
1,326.56 |
| 6/Apr/2009 |
5.80 |
1,334.50 |
1,325.00 |
1,328.90 |
| 3/Apr/2009 |
4.05 |
1,335.00 |
1,325.00 |
1,329.02 |
| 2/Apr/2009 |
8.45 |
1,340.00 |
1,320.00 |
1,333.81 |
| 1/Apr/2009 |
4.95 |
1,330.00 |
1,322.00 |
1,325.69 |
| 31/Mar/2009 |
3.60 |
1,327.00 |
1,318.00 |
1,322.42 |
| 30/Mar/2009 |
3.65 |
1,333.00 |
1,325.00 |
1,327.26 |
| 27/Mar/2009 |
2.65 |
1,333.00 |
1,319.00 |
1,324.94 |
| 26/Mar/2009 |
1.50 |
1,334.00 |
1,318.00 |
1,319.60 |
| 25/Mar/2009 |
1.95 |
1,322.00 |
1,309.00 |
1,317.59 |
| 24/Mar/2009 |
5.40 |
1,328.00 |
1,300.00 |
1,318.57 |
| 23/Mar/2009 |
2.85 |
1,322.00 |
1,300.00 |
1,310.00 |
| 20/Mar/2009 |
4.40 |
1,323.00 |
1,299.00 |
1,310.19 |
| 19/Mar/2009 |
3.20 |
1,319.00 |
1,299.00 |
1,308.72 |
| 18/Mar/2009 |
3.45 |
1,318.00 |
1,297.00 |
1,306.96 |
| 17/Mar/2009 |
7.45 |
1,317.00 |
1,295.00 |
1,302.19 |
| 16/Mar/2009 |
4.40 |
1,312.00 |
1,294.00 |
1,299.91 |
| 13/Mar/2009 |
5.95 |
1,306.00 |
1,294.00 |
1,296.72 |
| 12/Mar/2009 |
6.25 |
1,297.00 |
1,295.00 |
1,295.50 |
| 11/Mar/2009 |
6.30 |
1,297.00 |
1,295.00 |
1,296.70 |
| 9/Mar/2009 |
8.95 |
1,303.00 |
1,300.00 |
1,302.07 |
| 6/Mar/2009 |
8.15 |
1,309.00 |
1,298.00 |
1,302.71 |
| 5/Mar/2009 |
8.28 |
1,318.00 |
1,308.00 |
1,313.03 |
| 4/Mar/2009 |
6.55 |
1,325.00 |
1,314.00 |
1,317.29 |
| 3/Mar/2009 |
9.85 |
1,325.00 |
1,314.00 |
1,314.72 |
| 2/Mar/2009 |
4.95 |
1,325.00 |
1,315.00 |
1,316.94 |
| 27/Feb/2009 |
10.80 |
1,326.00 |
1,315.62 |
1,316.32 |
| 26/Feb/2009 |
14.27 |
1,326.00 |
1,310.00 |
1,317.47 |
| 25/Feb/2009 |
6.60 |
1,324.00 |
1,320.00 |
1,318.57 |
| 24/Feb/2009 |
7.86 |
1,334.00 |
1,320.00 |
1,323.19 |
| 23/Feb/2009 |
8.75 |
1,330.00 |
1,326.51 |
1,326.95 |
| 20/Feb/2009 |
6.00 |
1,332.55 |
1,332.55 |
1,332.55 |
| 19/Feb/2009 |
5.00 |
1,329.26 |
1,329.26 |
1,329.26 |
| 18/Feb/2009 |
3.80 |
1,326.43 |
1,326.43 |
1,326.43 |
| 17/Feb/2009 |
7.25 |
1,329.00 |
1,321.87 |
1,322.59 |
| 16/Feb/2009 |
6.75 |
1,334.00 |
1,319.96 |
1,320.81 |
| 13/Feb/2009 |
6.50 |
1,325.00 |
1,319.68 |
1,320.09 |
| 12/Feb/2009 |
6.90 |
1,325.00 |
1,316.99 |
1,317.70 |
| 11/Feb/2009 |
8.50 |
1,320.00 |
1,316.77 |
1,316.89 |
| 10/Feb/2009 |
8.89 |
1,324.00 |
1,315.00 |
1,317.76 |
| 9/Feb/2009 |
9.65 |
1,316.24 |
1,325.00 |
1,317.99 |
| 6/Feb/2009 |
8.75 |
1,312.67 |
1,330.00 |
1,314.16 |
| 5/Feb/2009 |
9.35 |
1,312.95 |
1,327.00 |
1,308.24 |
| 4/Feb/2009 |
12.38 |
1,308.15 |
1,324.00 |
1,309.66 |
| 3/Feb/2009 |
9.20 |
1,306.45 |
1,320.00 |
1,312.00 |
| 2/Feb/2009 |
8.30 |
1,300.00 |
1,320.00 |
1,302.08 |
| 30/Jan/2009 |
4.75 |
1,295.00 |
1,307.00 |
1,300.17 |
| 29/Jan/2009 |
5.20 |
1,310.00 |
1,330.00 |
1,312.84 |
| 28/Jan/2009 |
4.45 |
1,334.42 |
1,334.42 |
1,334.42 |
| 27/Jan/2009 |
6.95 |
1,334.42 |
1,334.42 |
1,334.42 |
| 26/Jan/2009 |
3.25 |
1,334.42 |
1,334.42 |
1,334.42 |
| 23/Jan/2009 |
3.00 |
1,311.51 |
1,315.00 |
1,313.02 |
| 22/Jan/2009 |
1.30 |
1,311.51 |
1,311.51 |
1,311.51 |
| 21/Jan/2009 |
2.00 |
1,311.51 |
1,311.51 |
1,311.51 |
| 20/Jan/2009 |
4.50 |
1,311.51 |
1,311.51 |
1,311.51 |
| 19/Jan/2009 |
4.50 |
1,311.51 |
1,311.51 |
1,311.51 |
| 16/Jan/2009 |
6.00 |
1,311.78 |
1,311.78 |
1,311.78 |
| 15/Jan/2009 |
4.40 |
1,311.99 |
1,311.99 |
1,311.99 |
| 14/Jan/2009 |
4.00 |
1,299.00 |
1,299.00 |
1,299.00 |
| 13/Jan/2009 |
3.00 |
1,287.50 |
1,287.50 |
1,287.50 |
| 9/Jan/2009 |
4.00 |
1,287.50 |
1,287.50 |
1,287.50 |
| 8/Jan/2009 |
4.00 |
1,285.00 |
1,285.00 |
1,285.00 |
| 7/Jan/2009 |
4.00 |
1,280.30 |
1,280.30 |
1,280.30 |
| 6/Jan/2009 |
4.00 |
1,280.30 |
1,280.30 |
1,280.30 |
| 5/Jan/2009 |
4.00 |
1,280.30 |
1,280.30 |
1,280.30 |
| 2/Jan/2009 |
4.00 |
1,280.30 |
1,280.30 |
1,280.30 |
Interbank Foreign Exchange Market (IFEM) for previous years
|
