Interbank Foreign Exchange Market Summary
| 24/Jan/2005IFEM Summaries for 2007 | ||||
| Date | Amount Traded (Mn USD) |
Exchange Rate (TZS/USD) | ||
| Low | High | Weighted/
Average Rate (WAR) |
||
| 31/Dec/2007 | 3.50 | 1140.00 | 1154.00 | 1147.33 |
| 28/Dec/2007 | 2.20 | 1127.00 | 1133.50 | 1132.09 |
| 27/Dec/2007 | 7.00 | 1125.00 | 1126.50 | 1125.23 |
| 24/Dec/2007 | 1.80 | 1120.00 | 1128.00 | 1124.53 |
| 21/Dec/2007 | 0.80 | 1133.00 | 1134.00 | 1133.50 |
| 19/Dec/2007 | 3.05 | 1132.00 | 1140.00 | 1135.97 |
| 18/Dec/2007 | 0.80 | 1144.00 | 1145.00 | 1144.63 |
| 17/Dec/2007 | 9.00 | 1153.00 | 1155.00 | 1153.22 |
| 14/Dec/2007 | 6.40 | 1155.00 | 1161.00 | 1158.13 |
| 13/Dec/2007 | 0.75 | 1163.00 | 1166.00 | 1164.27 |
| 12/Dec/2007 | 4.00 | 1164.00 | 1171.00 | 1168.25 |
| 11/Dec/2007 | 5.80 | 1170.00 | 1179.00 | 1171.83 |
| 10/Dec/2007 | 8.75 | 1176.00 | 1180.00 | 1179.93 |
| 07/Dec/2007 | 15.75 | 1175.00 | 1181.00 | 1180.17 |
| 06/Dec/2007 | 6.90 | 1180.70 | 1184.00 | 1181.41 |
| 05/Dec/2007 | 5.70 | 1180.00 | 1188.00 | 1180.70 |
| 04/Dec/2007 | 5.45 | 1176.00 | 1190.00 | 1180.15 |
| 03/Dec/2007 | 6.80 | 1171.00 | 1182.00 | 1175.72 |
| 30/Nov/2007 | 4.70 | 1170.00 | 1177.00 | 1171.01 |
| 29/Nov/2007 | 4.55 | 1168.00 | 1178.00 | 1170.71 |
| 28/Nov/2007 | 5.60 | 1168.35 | 1195.00 | 1174.00 |
| 27/Nov/2007 | 6.82 | 1166.00 | 1185.00 | 1168.35 |
| 26/Nov/2007 | 6.00 | 1166.00 | 1167.00 | 1166.17 |
| 23/Nov/2007 | 4.80 | 1148.00 | 1160.00 | 1152.81 |
| 22/Nov/2007 | 3.00 | 1139.38 | 1150.00 | 1140.92 |
| 21/Nov/2007 | 6.60 | 1138.00 | 1144.00 | 1139.38 |
| 20/Nov/2007 | 4.00 | 1134.00 | 1139.50 | 1137.96 |
| 19/Nov/2007 | 1.20 | 1137.00 | 1140.00 | 1139.50 |
| 16/Nov/2007 | 2.10 | 1136.00 | 1140.00 | 1138.36 |
| 15/Nov/2007 | 0.25 | 1138.00 | 1138.00 | 1138.00 |
| 14/Nov/2007 | 23.15 | 1133.00 | 1137.00 | 1136.80 |
| 13/Nov/2007 | 1.00 | 1126.00 | 1133.00 | 1130.90 |
| 12/Nov/2007 | 1.80 | 1127.00 | 1138.00 | 1132.94 |
| 09/Nov/2007 | 4.35 | 1120.00 | 1133.00 | 1129.98 |
| 08/Nov/2007 | 3.00 | 1123.00 | 1127.00 | 1125.00 |
| 07/Nov/2007 | 3.40 | 1125.00 | 1138.00 | 1133.21 |
| 06/Nov/2007 | 5.80 | 1130.00 | 1159.00 | 1139.78 |
| 05/Nov/2007 | 0.75 | 1143.00 | 1154.00 | 1148.27 |
| 02/Nov/2007 | 3.80 | 1144.00 | 1162.00 | 1152.22 |
| 01/Nov/2007 | 3.05 | 1160.00 | 1170.00 | 1165.16 |
| 31/Oct/2007 | 7.70 | 1155.00 | 1161.00 | 1160.05 |
| 30/Oct/2007 | 0.10 | 1167.00 | 1167.00 | 1167.00 |
| 29/Oct/2007 | 31.35 | 1156.92 | 1177.00 | 1158.70 |
| 26/Oct/2007 | 2.60 | 1150.00 | 1166.00 | 1156.92 |
| 25/Oct/2007 | 2.60 | 1138.00 | 1149.00 | 1143.54 |
| 24/Oct/2007 | 3.80 | 1135.00 | 1138.00 | 1137.01 |
| 23/Oct/2007 | 4.40 | 1125.00 | 1136.00 | 1133.28 |
| 22/Oct/2007 | 3.10 | 1120.00 | 1131.00 | 1125.03 |
| 19/Oct/2007 | 2.65 | 1121.00 | 1126.00 | 1123.13 |
| 18/Oct/2007 | 2.60 | 1125.00 | 1137.00 | 1131.12 |
| 17/Oct/2007 | 6.35 | 1134.00 | 1152.00 | 1146.97 |
| 16/Oct/2007 | 25.6 | 1164.00 | 1182.00 | 1164.46 |
| 15/Oct/2007 | 5.50 | 1148.00 | 1153.00 | 1149.45 |
| 12/Oct/2007 | 2.30 | 1153.00 | 1165.00 | 1157.41 |
| 11/Oct/2007 | 0.65 | 1185.00 | 1172.00 | 1182.23 |
| 10/Oct/2007 | 6.55 | 1188.00 | 1197.00 | 1193.15 |
| 09/Oct/2007 | 1.40 | 1200.00 | 1219.00 | 1210.71 |
| 08/Oct/2007 | 7.90 | 1208.00 | 1229.00 | 1219.43 |
| 05/Oct/2007 | 0.40 | 1235.00 | 1238.00 | 1235.75 |
| 04/Oct/2007 | 2.60 | 1238.00 | 1243.00 | 1240.96 |
| 03/Oct/2007 | 5.60 | 1246.00 | 1248.00 | 1247.91 |
| 02/Oct/2007 | 11.35 | 1244.00 | 1267.00 | 1247.90 |
| 01/Oct/2008 | 2.60 | 1231.00 | 1252.00 | 1243.85 |
| 28/Sep/2007 | 11.15 | 1230.00 | 1237.00 | 1230.58 |
| 27/Sep/2007 | 35.30 | 1228.00 | 1230.00 | 1229.89 |
| 26/Sep/2007 | 11.80 | 1230.00 | 1233.00 | 1231.72 |
| 25/Sep/2007 | 8.30 | 1230.00 | 1237.00 | 1234.25 |
| 24/Sep/2007 | 9.20 | 1239.00 | 1240.00 | 1239.79 |
| 21/Sep/2007 | 4.75 | 1238.00 | 1246.00 | 1241.35 |
| 20/Sep/2007 | 5.15 | 1244.00 | 1247.00 | 1245.47 |
| 19/Sep/2007 | 6.15 | 1247.00 | 1250.00 | 1249.49 |
| 18/Sep/2007 | 2.15 | 1248.00 | 1252.00 | 1249.59 |
| 17/Sep/2007 | 1.30 | 1248.00 | 1253.00 | 1250.32 |
| 14/Sep/2007 | 1.95 | 1252.00 | 1261.00 | 1254.79 |
| 13/Sep/2007 | 2.40 | 1254.00 | 1260.00 | 1257.26 |
| 12/Sep/2007 | 3.25 | 1255.00 | 1259.00 | 1257.75 |
| 11/Sep/2007 | 5.80 | 1262.00 | 1267.00 | 1263.79 |
| 10/Sep/2007 | 0.35 | 1268.00 | 1270.00 | 1269.43 |
| 07/Sep/2007 | 0.65 | 1272.00 | 1272.00 | 1272.00 |
| 06/Sep/2007 | 3.65 | 1272.00 | 1277.00 | 1274.19 |
| 05/Sep/2007 | 4.50 | 1276.00 | 1278.00 | 1277.42 |
| 04/Sep/2007 | 0.65 | 1277.00 | 1278.00 | 1276.00 |
| 03/Sept/2007 | 0.40 | 1275.00 | 1275.00 | 1275.00 |
| 31/Aug/2007 | 6.05 | 1273.00 | 1276.00 | 1274.69 |
| 30/Aug/2007 | 1.45 | 1275.00 | 1276.00 | 1275.93 |
| 29/Aug/2007 | 3.72 | 1276.00 | 1278.00 | 1276.74 |
| 28/Aug/2007 | 0.60 | 1279.50 | 1279.50 | 1279.50 |
| 27/Aug/2007 | 1.60 | 1283.00 | 1284.00 | 1283.14 |
| 24/Aug/2007 | 5.20 | 1283.50 | 1285.00 | 1283.69 |
| 23/Aug/2007 | 5.50 | 1283.50 | 1283.50 | 1283.50 |
| 22/Aug/2007 | 1.65 | 1283.00 | 1283.00 | 1283.00 |
| 21/Aug/2007 | 5.73 | 1283.00 | 1284.50 | 1283.03 |
| 20/Aug/2007 | 0.75 | 1282.50 | 1284.00 | 1282.93 |
| 17/Aug/2007 | 9.80 | 1282.00 | 1286.00 | 1282.36 |
| 16/Aug/2007 | 8.20 | 1277.50 | 1280.00 | 1279.65 |
| 15/Aug/2007 | 0.00 | 0.00 | 0.00 | 1278.16 |
| 14/Aug/2007 | 0.95 | 1278.00 | 1279.00 | 1278.16 |
| 13/Aug/2007 | 1.40 | 1278.50 | 1281.00 | 1279.88 |
| 10/Aug/2007 | 0.15 | 1282.00 | 1282.00 | 1282.00 |
| 09/Aug/2007 | 0.75 | 1282.50 | 1284.00 | 1283.20 |
| 07/Aug/2007 | 2.50 | 1280.20 | 1282.50 | 1282.00 |
| 06/Aug/2007 | 3.70 | 1280.00 | 1283.00 | 1281.16 |
| 03/Aug/2007 | 11.00 | 1280.00 | 1283.00 | 1280.36 |
| 02/Aug/2007 | 8.10 | 1279.88 | 1280.00 | 1279.93 |
| 01/Aug/2007 | 1.60 | 1278.00 | 1280.00 | 1279.88 |
| 31/Jul/2007 | 1.33 | 1278.00 | 1279.00 | 1278.47 |
| 30/Jul/2007 | 15.00 | 1279.00 | 1281.60 | 1281.02 |
| 27/Jul/2007 | 8.80 | 1280.00 | 1281.70 | 1281.60 |
| 26/Jul/2007 | 11.00 | 1279.00 | 1282.00 | 1281.73 |
| 25/Jul/2007 | 2.75 | 1280.00 | 1282.85 | 1282.59 |
| 24/Jul/2007 | 2.90 | 1280.00 | 1283.20 | 1282.87 |
| 23/Jul/2007 | 1.40 | 1283.20 | 1283.20 | 1283.20 |
| 20/Jul/2007 | 1.85 | 1281.00 | 1283.43 | 1283.19 |
| 19/Jul/2007 | 6.87 | 1282.00 | 1283.43 | 1283.37 |
| 18/Jul/2007 | 1.17 | 1283.00 | 1285.00 | 1283.43 |
| 17/Jul/2007 | 0.20 | 1282.00 | 1283.00 | 1282.50 |
| 16/Jul/2007 | 8.50 | 1277.00 | 1283.00 | 1280.03 |
| 13/Jul/2007 | 1.75 | 1273.00 | 1279.00 | 1275.40 |
| 12/Jul/2007 | 11.55 | 1270.00 | 1274.00 | 1273.94 |
| 11/Jul/2007 | 8.50 | 1267.00 | 1274.00 | 1271.25 |
| 10/Jul/2007 | 1.72 | 1267.00 | 1274.00 | 1270.08 |
| 09/Jul/2007 | 9.70 | 1266.00 | 1275.00 | 1271.65 |
| 06/Jul/2007 | 1.35 | 1270.00 | 1275.00 | 1273.70 |
| 05/Jul/2007 | 2.60 | 1265.00 | 1275.00 | 1269.35 |
| 04/Jul/2007 | 3.20 | 1257.00 | 1275.00 | 1271.48 |
| 03/Jul/2007 | 1.90 | 1257.00 | 1275.00 | 1273.00 |
| 02/Jul/2007 | 11.95 | 1248.00 | 1275.00 | 1274.05 |
| 29/Jun/2007 | 5.50 | 1275.00 | 1244.00 | 1266.80 |
| 28/Jun/2007 | 3.05 | 1243.00 | 1275.00 | 1268.31 |
| 27/Jun/2007 | 1.85 | 1252.00 | 1275.00 | 1264.97 |
| 26/Jun/2007 | 2.15 | 1255.00 | 1275.00 | 1269.47 |
| 25/Jun/2007 | 2.25 | 1256.00 | 1275.00 | 1264.76 |
| 22/Jun/2007 | 1.80 | 1257.00 | 1275.00 | 1259.61 |
| 21/Jun/2007 | 3.11 | 1258.00 | 1275.00 | 1265.23 |
| 20/Jun/2007 | 2.10 | 1260.00 | 1275.00 | 1268.57 |
| 19/Jun/2007 | 3.58 | 1258.00 | 1272.00 | 1264.49 |
| 18/Jun/2007 | 4.05 | 1263.00 | 1270.00 | 1265.36 |
| 15/Jun/2007 | ||||