Interbank Foreign Exchange Market Summary
| 24/Jan/2005IFEM Summaries for 2008 | ||||
| Date | Amount Traded (Mn USD) |
Exchange Rate (TZS/USD) | ||
| Low | High | Weighted/
Average Rate (WAR) |
||
| 15/May/2008 | 5.40 | 1206.00 | 1214.00 | 1207.19 |
| 14/May/2008 | 6.25 | 1206.00 | 1219.00 | 1210.55 |
| 13/May/2008 | 7.00 | 1212.00 | 1220.00 | 1214.01 |
| 12/May/2008 | 5.00 | 1211.00 | 1220.00 | 1212.50 |
| 09/May/2008 | 3.25 | 1209.00 | 1220.00 | 1211.71 |
| 08/May/2008 | 3.80 | 1209.00 | 1219.00 | 1211.82 |
| 07/May/2008 | 3.95 | 1205.00 | 1218.00 | 1212.05 |
| 06/May/2008 | 4.21 | 1207.00 | 1221.00 | 1216.66 |
| 05/May/2008 | 4.00 | 1215.00 | 1230.00 | 1223.03 |
| 02/May/2008 | 4.00 | 1225.00 | 1231.00 | 1228.54 |
| 30/Apr/2008 | 3.15 | 1201.00 | 1215.00 | 1204.52 |
| 29/Apr/2008 | 2.65 | 1195.00 | 1207.00 | 1201.15 |
| 28/Apr/2008 | 5.20 | 1196.00 | 1207.00 | 1201.25 |
| 25/Apr/2008 | 6.35 | 1198.00 | 1226.00 | 1210.77 |
| 24/Apr/2008 | 9.45 | 1228.00 | 1240.00 | 1232.07 |
| 23/Apr/2008 | 9.30 | 1237.00 | 1245.00 | 1240.46 |
| 22/Apr/2008 | 10.0 | 1235.00 | 1245.00 | 1238.42 |
| 21/Apr/2008 | 2.00 | 1235.00 | 1244.00 | 1239.00 |
| 18/Apr/2008 | 1.30 | 1229.00 | 1238.00 | 1233.15 |
| 17/Apr/2008 | 5.20 | 1227.00 | 1237.00 | 1233.86 |
| 16/Apr/2008 | 2.75 | 1231.00 | 1239.00 | 1236.91 |
| 15/Apr/2008 | 6.96 | 1218.85 | 1236.00 | 1231.03 |
| 14/Apr/2008 | 5.10 | 1213.00 | 1229.00 | 1218.84 |
| 11/Apr/2008 | 2.80 | 1205.00 | 1231.00 | 1213.02 |
| 10/Apr/2008 | 3.30 | 1203.00 | 1213.00 | 1205.00 |
| 09/Apr/2008 | 2.90 | 1203.00 | 1212.00 | 1203.31 |
| 08/Apr/2008 | 1.95 | 1199.00 | 1207.00 | 1203.31 |
| 04/Apr/2008 | 3.50 | 1178.00 | 1190.00 | 1183.23 |
| 03/Apr/2008 | 5.45 | 1172.00 | 1185.00 | 1179.33 |
| 02/Apr/2008 | 5.11 | 1180.00 | 1195.00 | 1190.66 |
| 01/Apr/2008 | 7.80 | 1188.00 | 1217.00 | 1203.53 |
| 31/Mar/2008 | 3.30 | 1208.00 | 1231.00 | 1220.00 |
| 28/Mar/2008 | 1.10 | 1233.00 | 1238.00 | 1236.82 |
| 27/Mar/2008 | 5.65 | 1233.00 | 1250.00 | 1240.25 |
| 26/Mar/2008 | 3.40 | 1215.00 | 1232.00 | 1224.25 |
| 25/Mar/2008 | 5.25 | 1195.00 | 1210.00 | 1203.86 |
| 19/Mar/2008 | 2.55 | 1188.50 | 1200.00 | 1191.69 |
| 18/Mar/2008 | 3.71 | 1185.00 | 1193.00 | 1188.50 |
| 17/Mar/2008 | 3.15 | 1184.00 | 1188.00 | 1185.63 |
| 14/Mar/2008 | 8.00 | 1180.00 | 1186.00 | 1183.77 |
| 13/Mar/2008 | 3.00 | 1174.00 | 1182.00 | 1176.87 |
| 12/Mar/2008 | 4.00 | 1170.00 | 1175.00 | 1171.90 |
| 11/Mar/2008 | 6.35 | 1166.50 | 1170.00 | 1168.64 |
| 10/Mar/2008 | 3.10 | 1166.50 | 1167.00 | 1166.52 |
| 07/Mar/2008 | 5.00 | 1166.50 | 1168.00 | 1166.80 |
| 06/Mar/2008 | 4.85 | 1166.00 | 1172.00 | 1166.70 |
| 05/Mar/2008 | 5.40 | 1166.00 | 1167.00 | 1166.70 |
| 04/Mar/2008 | 4.25 | 1166.00 | 1168.27 | 1166.34 |
| 03/Mar/2008 | 1.50 | 1164.00 | 1165.00 | 1164.17 |
| 29/Feb/2008 | 0.65 | 1160.00 | 1166.00 | 1163.23 |
| 28/Feb/2008 | 1.25 | 1167.00 | 1175.00 | 1173.24 |
| 27/Feb/2008 | 0.80 | 1174.00 | 1175.00 | 1174.19 |
| 26/Feb/2008 | 0.20 | 1171.00 | 1174.00 | 1173.05 |
| 25/Feb/2008 | 0.40 | 1168.50 | 1172.00 | 1169.88 |
| 22/Feb/2008 | 1.10 | 1164.00 | 1167.00 | 1166.50 |
| 21/Feb/2008 | 3.15 | 1158.00 | 1165.00 | 1162.22 |
| 20/Feb/2008 | 0.50 | 1158.00 | 1160.00 | 1158.80 |
| 19/Feb/2008 | 1.50 | 1154.00 | 1157.00 | 1155.47 |
| 18/Feb/2008 | 1.05 | 1150.00 | 1153.00 | 1152.24 |
| 15/Feb/2008 | 4.00 | 1150.00 | 1154.00 | 1153.48 |
| 14/Feb/2008 | 4.00 | 1153.00 | 1157.50 | 1154.13 |
| 13/Feb/2008 | 3.80 | 1153.00 | 1157.00 | 1153.50 |
| 12/Feb/2008 | 5.50 | 1153.00 | 1155.00 | 1153.18 |
| 11/Feb/2008 | 6.10 | 1152.00 | 1156.00 | 1153.05 |
| 08/Feb/2008 | 3.05 | 1150.00 | 1155.00 | 1152.51 |
| 07/Feb/2008 | 8.92 | 1155.00 | 1165.15 | 1163.36 |
| 06/Feb/2008 | 6.15 | 1159.00 | 1165.92 | 1165.15 |
| 05/Feb/2008 | 8.91 | 1163.00 | 1169.00 | 1165.92 |
| 04/Feb/2008 | 0.95 | 1165.00 | 1168.00 | 1166.05 |
| 01/Feb/2008 | 3.30 | 1166.00 | 1175.00 | 1170.45 |
| 31/Jan/2008 | 2.43 | 1168.00 | 1175.00 | 1170.02 |
| 30/Jan/2008 | 3.95 | 1164.00 | 1176.00 | 1171.90 |
| 29/Jan/2008 | 2.80 | 1165.00 | 1175.00 | 1169.34 |
| 28/Jan/2008 | 2.85 | 1168.00 | 1174.00 | 1170.70 |
| 25/Jan/2008 | 1.25 | 1170.00 | 1175.00 | 1173.92 |
| 24/Jan/2008 | 3.40 | 1168.00 | 1179.00 | 1173.60 |
| 23/Jan/2008 | 1.42 | 1165.00 | 1170.00 | 1167.46 |
| 22/Jan/2008 | 4.85 | 1150.00 | 1175.00 | 1163.58 |
| 21/Jan/2008 | 2.45 | 1150.00 | 1155.50 | 1153.98 |
| 18/Jan/2008 | 1.15 | 1149.00 | 1151.00 | 1149.96 |
| 17/Jan/2008 | 0.95 | 1155.00 | 1157.00 | 1156.47 |
| 16/Jan/2008 | 2.85 | 1156.00 | 1159.00 | 1157.12 |
| 15/Jan/2008 | 2.90 | 1150.00 | 1160.00 | 1156.79 |
| 14/Jan/2008 | 3.35 | 1151.00 | 1160.00 | 1155.52 |
| 11/Jan/2008 | 1.40 | 1148.00 | 1155.00 | 1151.14 |
| 10/Jan/2008 | 3.85 | 1130.00 | 1140.00 | 1135.84 |
| 09/Jan/2008 | 2.75 | 1147.00 | 1162.00 | 1157.82 |
| 08/Jan/2008 | 4.85 | 1163.00 | 1182.00 | 1174.03 |
| 07/Jan/2008 | 1.40 | 1179.00 | 1182.00 | 1179.89 |
| 04/Jan/2008 | 1.20 | 1175.50 | 1181.00 | 1177.65 |
| 03/Jan/2008 | 3.90 | 1168.00 | 1173.00 | 1171.00 |
| 02/Jan/2008 | 2.70 | 1163.00 | 1170.00 | 1167.04 |
Interbank Foreign Exchange Market Summary for previous years