Interbank Money Market for 2013
Overnight Volume Traded and Rates in Percentage |
Date |
Volume
(million-TZS) |
High |
Low |
Weighted
Average
Rate (WAR) |
| 21/May/2013 |
19,200 |
9.00 |
5.50 |
6.34 |
| 20/May/2013 |
20,800 |
9.00 |
2.00 |
6.66 |
| 17/May/2013 |
21,300 |
12.00 |
6.00 |
8.12 |
| 16/May/2013 |
20,700 |
12.00 |
4.00 |
7.86 |
| 15/May/2013 |
30,400 |
12.00 |
6.00 |
9.36 |
| 14/May/2013 |
26,400 |
12.50 |
5.00 |
9.20 |
| 13/May/2013 |
34,800 |
13.00 |
5.00 |
9.16 |
| 10/May/2013 |
23,400 |
13.50 |
6.00 |
9.33 |
| 9/May/2013 |
15,700 |
13.50 |
6.00 |
12.04 |
| 8/May/2013 |
32,400 |
13.50 |
6.00 |
10.64 |
| 7/May/2013 |
28,000 |
13.00 |
6.00 |
11.19 |
| 6/May/2013 |
57,700 |
13.50 |
8.00 |
10.73 |
| 3/May/2013 |
46,850 |
13.50 |
7.00 |
11.02 |
| 2/May/2013 |
28,300 |
14.00 |
9.00 |
11.61 |
| 30/Apr/2013 |
37,850 |
13.00 |
9.00 |
11.13 |
| 29/Apr/2013 |
24,050 |
13.00 |
6.00 |
11.14 |
| 25/Apr/2013 |
17,950 |
14.00 |
6.00 |
12.39 |
| 24/Apr/2013 |
20,350 |
14.00 |
7.00 |
11.38 |
| 23/Apr/2013 |
22,100 |
14.00 |
7.00 |
11.14 |
| 22/Apr/2013 |
38,300 |
15.00 |
8.00 |
11.32 |
| 19/Apr/2013 |
33,800 |
12.00 |
8.00 |
11.20 |
| 18/Apr/2013 |
23,000 |
13.50 |
8.00 |
11.20 |
| 17/Apr/2013 |
21,200 |
13.00 |
8.50 |
10.52 |
| 16/Apr/2013 |
9,200 |
12.50 |
9.50 |
10.99 |
| 16/Apr/2013 |
9,200 |
12.50 |
9.50 |
10.99 |
| 15/Apr/2013 |
15,400 |
13.00 |
8.00 |
9.60 |
| 13/Apr/2013 |
34,100 |
13.50 |
8.00 |
10.11 |
| 10/Apr/2013 |
18,600 |
13.50 |
8.00 |
11.87 |
| 9/Apr/2013 |
23,000 |
14.00 |
10.50 |
12.10 |
| 8/Apr/2013 |
35,000 |
13.00 |
9.00 |
10.64 |
| 5/Apr/2013 |
77,800 |
13.00 |
9.00 |
9.78 |
| 4/Apr/2013 |
30,300 |
12.00 |
8.00 |
9.38 |
| 3/Apr/2013 |
35,800 |
11.00 |
9.00 |
9.46 |
| 28/Mar/2013 |
52,400 |
11.00 |
9.00 |
10.08 |
| 27/Mar/2013 |
30,000 |
9.50 |
7.00 |
8.86 |
| 26/Mar/2013 |
41,900 |
9.50 |
3.00 |
7.44 |
| 25/Mar/2013 |
41,800 |
9.50 |
3.00 |
6.66 |
| 22/Mar/2013 |
18,450 |
9.50 |
3.00 |
5.88 |
| 21/Mar/2013 |
37,825 |
9.00 |
3.00 |
6.63 |
| 20/Mar/2013 |
49,500 |
10.00 |
3.00 |
7.25 |
| 19/Mar/2013 |
53,725 |
8.00 |
3.00 |
6.67 |
| 18/Mar/2013 |
24,225 |
8.00 |
3.00 |
6.03 |
| 15/Mar/2013 |
46,750 |
8.00 |
3.00 |
5.93 |
| 14/Mar/2013 |
37,900 |
7.50 |
3.00 |
6.39 |
| 13/Mar/2013 |
36,700 |
7.00 |
3.00 |
6.01 |
| 12/Mar/2013 |
34,900 |
7.50 |
3.00 |
5.49 |
| 11/Mar/2013 |
25,600 |
6.50 |
3.00 |
5.71 |
| 8/Mar/2013 |
34,000 |
6.50 |
4.50 |
5.86 |
| 7/Mar/2013 |
29,200 |
7.00 |
4.75 |
5.58 |
| 6/Mar/2013 |
19,150 |
7.00 |
4.50 |
5.05 |
| 5/Mar/2013 |
34,000 |
6.50 |
3.00 |
4.73 |
| 4/Mar/2013 |
36,950 |
6.00 |
3.75 |
4.77 |
| 1/Mar/2013 |
24,500 |
6.00 |
3.00 |
4.52 |
| 28/Feb/2013 |
35,000 |
6.50 |
3.00 |
4.32 |
| 27/Feb/2013 |
24,200 |
5.00 |
2.50 |
3.98 |
| 26/Feb/2013 |
15,800 |
4.50 |
2.50 |
3.65 |
| 25/Feb/2013 |
14,700 |
5.50 |
2.50 |
3.69 |
| 22/Feb/2013 |
15,500 |
6.50 |
3.00 |
4.17 |
| 21/Feb/2013 |
16,800 |
5.00 |
3.50 |
4.21 |
| 20/Feb/2013 |
31,100 |
5.50 |
3.00 |
4.34 |
| 19/Feb/2013 |
13,100 |
5.00 |
3.00 |
4.11 |
| 18/Feb/2013 |
17,600 |
7.00 |
3.50 |
4.88 |
| 15/Feb/2013 |
21,200 |
6.00 |
3.50 |
4.23 |
| 14/Feb/2013 |
22,400 |
5.00 |
3.50 |
4.40 |
| 13/Feb/2013 |
16,200 |
5.50 |
3.00 |
4.43 |
| 12/Feb/2013 |
16,000 |
6.00 |
4.00 |
4.65 |
| 11/Feb/2013 |
22,800 |
5.00 |
3.00 |
4.17 |
| 8/Feb/2013 |
29,300 |
5.50 |
3.00 |
3.69 |
| 7/Feb/2013 |
23,900 |
4.00 |
3.50 |
3.61 |
| 6/Feb/2013 |
26,000 |
5.00 |
3.75 |
3.97 |
| 5/Feb/2013 |
10,000 |
5.00 |
3.50 |
4.45 |
| 4/Feb/2013 |
11,300 |
5.00 |
4.50 |
4.56 |
| 1/Feb/2013 |
15,500 |
5.00 |
3.50 |
4.15 |
| 31/Jan/2013 |
11,500 |
5.00 |
4.00 |
4.39 |
| 30/Jan/2013 |
13,250 |
6.00 |
4.00 |
5.17 |
| 29/Jan/2013 |
24,150 |
7.50 |
4.00 |
5.46 |
| 28/Jan/2013 |
18,750 |
7.50 |
5.00 |
5.97 |
| 24/Jan/2013 |
13,650 |
7.50 |
5.00 |
6.68 |
| 24/Jan/2013 |
13,350 |
8.00 |
6.00 |
7.02 |
| 22/Jan/2013 |
20,900 |
8.00 |
5.00 |
7.00 |
| 21/Jan/2013 |
24,400 |
8.50 |
6.00 |
7.67 |
| 18/Jan/2013 |
25,150 |
10.20 |
6.00 |
7.75 |
| 17/Jan/2013 |
35,750 |
8.50 |
6.00 |
7.95 |
| 16/Jan/2013 |
23,650 |
8.75 |
6.00 |
7.98 |
| 15/Jan/2013 |
31,750 |
10.00 |
6.00 |
8.48 |
| 14/Jan/2013 |
19,200 |
9.50 |
6.00 |
8.26 |
| 11/Jan/2013 |
25,050 |
10.50 |
6.00 |
8.97 |
| 10/Jan/2013 |
21,800 |
9.50 |
7.00 |
8.35 |
| 9/Jan/2013 |
14,300 |
10.00 |
9.00 |
9.50 |
| 8/Jan/2013 |
9,500 |
10.00 |
6.00 |
9.18 |
| 7/Jan/2013 |
29,000 |
10.00 |
6.00 |
9.17 |
| 4/Jan/2013 |
49,200 |
10.00 |
5.00 |
8.33 |
| 3/Jan/2013 |
36,250 |
10.50 |
6.50 |
8.62 |
| 2/Jan/2013 |
16,800 |
10.50 |
8.50 |
9.40 |
| 31/Dec/2012 |
29,700 |
10.50 |
8.50 |
9.97 |
| 28/Dec/2012 |
24,400 |
8.50 |
4.00 |
6.28 |
| 27/Dec/2012 |
21,300 |
7.50 |
6.00 |
7.02 |
| 24/Dec/2012 |
53,000 |
7.00 |
5.50 |
6.85 |
| 21/Dec/2012 |
18,850 |
6.50 |
3.00 |
5.57 |
| 20/Dec/2012 |
24,750 |
7.00 |
5.50 |
6.20 |
| 19/Dec/2012 |
10,400 |
6.00 |
4.00 |
4.70 |
| 18/Dec/2012 |
17,000 |
6.00 |
4.00 |
4.99 |
| 17/Dec/2012 |
13,250 |
7.00 |
4.50 |
5.29 |
| 14/Dec/2012 |
25,850 |
6.50 |
3.00 |
4.35 |
| 13/Dec/2012 |
20,000 |
5.00 |
4.00 |
4.48 |
| 12/Dec/2012 |
13,100 |
6.50 |
3.00 |
4.94 |
| 11/Dec/2012 |
12,000 |
6.50 |
3.50 |
4.87 |
| 10/Dec/2012 |
11,800 |
6.50 |
3.00 |
4.64 |
| 7/Dec/2012 |
21,200 |
6.30 |
4.00 |
4.68 |
| 6/Dec/2012 |
12,300 |
6.50 |
3.00 |
4.35 |
| 5/Dec/2012 |
17,500 |
6.00 |
3.00 |
4.50 |
| 4/Dec/2012 |
10,000 |
7.00 |
3.00 |
4.30 |
| 3/Dec/2012 |
37,300 |
5.50 |
3.00 |
4.00 |
| 30/Nov/2012 |
25,500 |
6.00 |
3.00 |
3.67 |
| 29/Nov/2012 |
8,200 |
5.00 |
2.00 |
3.71 |
| 28/Nov/2012 |
12,350 |
5.50 |
3.00 |
3.63 |
| 27/Nov/2012 |
16,650 |
6.00 |
2.00 |
3.87 |
| 26/Nov/2012 |
18,000 |
4.50 |
2.00 |
3.17 |
| 23/Nov/2012 |
12,300 |
5.00 |
2.00 |
2.67 |
| 22/Nov/2012 |
18,900 |
6.00 |
2.00 |
3.41 |
| 21/Nov/2012 |
15,900 |
5.00 |
2.00 |
3.58 |
| 20/Nov/2012 |
20,550 |
5.00 |
2.50 |
3.87 |
| 19/Nov/2012 |
23,250 |
5.00 |
2.50 |
3.96 |
| 16/Nov/2012 |
42,050 |
6.00 |
3.00 |
4.94 |
| 15/Nov/2012 |
19,550 |
5.00 |
3.00 |
4.11 |
| 14/Nov/2012 |
29,350 |
5.00 |
3.00 |
3.74 |
| 13/Nov/2012 |
14,800 |
5.50 |
3.00 |
4.08 |
| 13/Nov/2012 |
14,800 |
5.50 |
3.00 |
4.08 |
| 12/Nov/2012 |
22,050 |
6.00 |
3.00 |
4.85 |
| 9/Nov/2012 |
28,000 |
6.50 |
3.00 |
4.76 |
| 8/Nov/2012 |
18,350 |
6.00 |
3.00 |
4.44 |
| 7/Nov/2012 |
8,350 |
5.00 |
2.00 |
3.72 |
| 6/Nov/2012 |
4,100 |
6.00 |
3.00 |
4.02 |
| 5/Nov/2012 |
4,900 |
6.50 |
3.00 |
5.22 |
| 2/Nov/2012 |
8,850 |
7.00 |
5.00 |
6.19 |
| 1/Nov/2012 |
7,200 |
7.00 |
5.00 |
6.13 |
| 31/Oct/2012 |
8,850 |
7.00 |
5.00 |
6.19 |
| 30/Oct/2012 |
18,350 |
7.00 |
5.00 |
5.19 |
| 29/Oct/2012 |
11,200 |
8.50 |
5.00 |
6.04 |
| 25/Oct/2012 |
13,450 |
8.80 |
5.00 |
6.37 |
| 24/Oct/2012 |
10,350 |
10.00 |
5.50 |
8.24 |
| 23/Oct/2012 |
5,800 |
5.50 |
4.00 |
5.30 |
| 22/Oct/2012 |
17,550 |
9.50 |
4.00 |
6.79 |
| 19/Oct/2012 |
26,500 |
10.00 |
5.00 |
6.70 |
| 18/Oct/2012 |
26,350 |
9.00 |
5.00 |
6.62 |
| 17/Oct/2012 |
29,950 |
10.00 |
5.00 |
6.65 |
| 16/Oct/2012 |
14,250 |
9.50 |
7.00 |
8.46 |
| 15/Oct/2012 |
15,100 |
9.50 |
6.00 |
8.60 |
| 11/Oct/2012 |
23,400 |
10.00 |
8.50 |
9.17 |
| 10/Oct/2012 |
24,200 |
10.00 |
8.00 |
9.06 |
| 9/Oct/2012 |
40,100 |
9.50 |
5.00 |
8.83 |
| 8/Oct/2012 |
20,400 |
10.00 |
5.00 |
8.66 |
| 5/Oct/2012 |
29,900 |
10.00 |
8.00 |
8.87 |
| 4/Oct/2012 |
32,700 |
9.00 |
8.00 |
8.68 |
| 3/Oct/2012 |
23,800 |
9.00 |
7.50 |
8.57 |
| 2/Oct/2012 |
29,500 |
9.50 |
7.50 |
8.72 |
| 1/Oct/2012 |
18,800 |
9.75 |
7.50 |
8.59 |
| 28/Sep/2012 |
37,100 |
11.00 |
7.00 |
8.46 |
| 27/Sep/2012 |
24,000 |
10.00 |
4.00 |
8.45 |
| 26/Sep/2012 |
33,500 |
10.00 |
4.00 |
7.93 |
| 25/Sep/2012 |
19,900 |
10.00 |
4.00 |
7.22 |
| 24/Sep/2012 |
40,800 |
10.00 |
4.00 |
7.84 |
| 21/Sep/2012 |
47,800 |
10.00 |
4.00 |
7.85 |
| 20/Sep/2012 |
46,600 |
11.00 |
4.00 |
8.69 |
| 19/Sep/2012 |
88,100 |
11.00 |
4.00 |
9.45 |
| 18/Sep/2012 |
72,150 |
11.00 |
4.00 |
9.73 |
| 17/Sep/2012 |
38,600 |
12.00 |
9.00 |
9.69 |
| 14/Sep/2012 |
89,600 |
11.00 |
4.00 |
9.91 |
| 13/Sep/2012 |
31,100 |
10.00 |
4.00 |
9.44 |
| 12/Sep/2012 |
44,000 |
10.00 |
4.00 |
9.12 |
| 11/Sep/2012 |
14,800 |
9.50 |
5.00 |
8.86 |
| 10/Sep/2012 |
37,200 |
10.00 |
4.50 |
8.46 |
| 7/Sep/2012 |
32,900 |
10.00 |
5.00 |
7.91 |
| 6/Sep/2012 |
39,500 |
9.00 |
5.00 |
7.25 |
| 5/Sep/2012 |
39,500 |
9.00 |
5.00 |
7.95 |
| 4/Sep/2012 |
52,500 |
9.50 |
7.00 |
7.58 |
| 3/Sep/2012 |
42,900 |
8.50 |
7.00 |
7.79 |
| 31/Aug/2012 |
54,700 |
8.00 |
6.50 |
7.52 |
| 30/Aug/2012 |
65,700 |
8.00 |
6.00 |
6.93 |
| 29/Aug/2012 |
45,350 |
9.00 |
5.00 |
6.13 |
| 28/Aug/2012 |
33,900 |
7.00 |
2.00 |
5.95 |
| 27/Aug/2012 |
42,700 |
8.00 |
2.00 |
5.70 |
| 24/Aug/2012 |
67,950 |
8.00 |
1.00 |
6.10 |
| 23/Aug/2012 |
39,450 |
8.00 |
1.00 |
6.30 |
| 22/Aug/2012 |
100,000 |
8.00 |
.50 |
5.57 |
| 21/Aug/2012 |
22,350 |
7.00 |
2.50 |
5.03 |
| 17/Aug/2012 |
43,100 |
6.00 |
1.00 |
5.26 |
| 16/Aug/2012 |
61,150 |
6.00 |
4.50 |
5.32 |
| 15/Aug/2012 |
45,650 |
5.00 |
1.00 |
4.73 |
| 14/Aug/2012 |
46,000 |
5.00 |
.50 |
4.72 |
| 13/Aug/2012 |
46,000 |
5.00 |
.50 |
4.72 |
| 13/Aug/2012 |
31,800 |
5.00 |
.50 |
4.46 |
| 11/Aug/2012 |
18,350 |
6.00 |
3.00 |
4.44 |
| 11/Aug/2012 |
18,350 |
6.00 |
3.00 |
4.44 |
| 10/Aug/2012 |
15,800 |
5.00 |
3.50 |
4.63 |
| 9/Aug/2012 |
36,000 |
6.00 |
3.50 |
4.71 |
| 7/Aug/2012 |
44,800 |
5.00 |
.50 |
4.64 |
| 6/Aug/2012 |
35,000 |
6.00 |
.50 |
4.82 |
| 3/Aug/2012 |
44,000 |
5.50 |
.50 |
4.10 |
| 2/Aug/2012 |
52,400 |
4.50 |
3.50 |
3.87 |
| 1/Aug/2012 |
38,600 |
4.20 |
.50 |
3.73 |
| 31/Jul/2012 |
75,700 |
5.00 |
.50 |
3.99 |
| 30/Jul/2012 |
39,700 |
5.00 |
.50 |
3.69 |
| 27/Jul/2012 |
58,600 |
5.00 |
2.00 |
3.33 |
| 26/Jul/2012 |
58,100 |
4.00 |
.50 |
3.20 |
| 25/Jul/2012 |
41,550 |
5.00 |
.75 |
3.29 |
| 24/Jul/2012 |
43,350 |
5.00 |
1.00 |
3.55 |
| 23/Jul/2012 |
52,950 |
5.00 |
1.00 |
3.73 |
| 20/Jul/2012 |
54,000 |
5.50 |
1.00 |
4.21 |
| 19/Jul/2012 |
44,200 |
6.00 |
1.00 |
4.74 |
| 18/Jul/2012 |
12,900 |
6.75 |
1.00 |
4.48 |
| 17/Jul/2012 |
10,600 |
7.50 |
2.00 |
5.52 |
| 16/Jul/2012 |
24,950 |
10.00 |
2.00 |
6.55 |
| 13/Jul/2012 |
23,300 |
8.00 |
2.00 |
4.51 |
| 12/Jul/2012 |
13,600 |
8.00 |
1.00 |
5.18 |
| 11/Jul/2012 |
12,900 |
8.00 |
3.00 |
5.70 |
| 10/Jul/2012 |
20,400 |
9.00 |
5.00 |
7.29 |
| 9/Jul/2012 |
8,400 |
10.00 |
5.00 |
8.33 |
| 6/Jul/2012 |
10,600 |
11.00 |
8.00 |
9.53 |
| 5/Jul/2012 |
18,550 |
11.00 |
8.00 |
10.41 |
| 4/Jul/2012 |
24,650 |
12.00 |
8.00 |
10.77 |
| 3/Jul/2012 |
26,700 |
14.50 |
5.00 |
11.31 |
| 2/Jul/2012 |
33,700 |
15.00 |
5.00 |
10.71 |
| 29/Jun/2012 |
40,500 |
16.00 |
5.00 |
12.11 |
| 28/Jun/2012 |
35,500 |
16.00 |
5.00 |
11.51 |
| 27/Jun/2012 |
18,700 |
14.00 |
10.00 |
12.06 |
| 26/Jun/2012 |
16,750 |
13.75 |
5.00 |
11.93 |
| 25/Jun/2012 |
15,350 |
15.00 |
13.00 |
13.62 |
| 22/Jun/2012 |
22,600 |
15.50 |
13.00 |
14.08 |
| 21/Jun/2012 |
15,100 |
17.00 |
13.00 |
14.66 |
| 20/Jun/2012 |
15,000 |
18.00 |
13.00 |
15.03 |
| 19/Jun/2012 |
9,000 |
17.00 |
10.00 |
14.61 |
| 18/Jun/2012 |
38,500 |
17.50 |
15.00 |
16.13 |
| 15/Jun/2012 |
23,700 |
17.00 |
14.00 |
15.13 |
| 14/Jun/2012 |
49,750 |
19.00 |
10.00 |
16.06 |
| 13/Jun/2012 |
49,400 |
19.00 |
13.00 |
15.77 |
| 12/Jun/2012 |
43,150 |
17.00 |
13.00 |
15.76 |
| 11/Jun/2012 |
38,700 |
17.00 |
14.00 |
15.48 |
| 9/Jun/2012 |
52,000 |
8.50 |
5.00 |
7.82 |
| 8/Jun/2012 |
14,150 |
17.00 |
15.00 |
16.19 |
| 7/Jun/2012 |
54,900 |
17.00 |
5.00 |
15.69 |
| 6/Jun/2012 |
16,500 |
17.00 |
5.00 |
14.61 |
| 5/Jun/2012 |
16,000 |
16.00 |
5.00 |
14.47 |
| 4/Jun/2012 |
34,550 |
16.50 |
5.00 |
13.98 |
| 1/Jun/2012 |
28,800 |
15.00 |
5.00 |
13.14 |
| 31/May/2012 |
14,900 |
15.00 |
5.00 |
13.02 |
| 30/May/2012 |
18,450 |
15.00 |
5.00 |
11.94 |
| 29/May/2012 |
26,800 |
17.00 |
5.00 |
12.66 |
| 28/May/2012 |
35,800 |
18.00 |
5.00 |
11.70 |
| 25/May/2012 |
23,250 |
18.00 |
10.00 |
13.73 |
| 24/May/2012 |
19,600 |
18.00 |
5.00 |
15.73 |
| 24/May/2012 |
19,750 |
18.00 |
5.00 |
13.44 |
| 22/May/2012 |
41,750 |
20.00 |
6.00 |
16.69 |
| 21/May/2012 |
18,600 |
19.00 |
5.00 |
15.73 |
| 18/May/2012 |
27,900 |
17.00 |
15.00 |
15.71 |
| 17/May/2012 |
11,300 |
18.00 |
10.00 |
15.27 |
| 16/May/2012 |
41,700 |
22.00 |
10.00 |
16.87 |
| 15/May/2012 |
16,800 |
25.00 |
10.00 |
16.21 |
| 14/May/2012 |
19,650 |
25.00 |
18.00 |
19.37 |
| 12/May/2012 |
1,760 |
6.00 |
3.00 |
4.50 |
| 11/May/2012 |
13,750 |
22.00 |
18.00 |
19.11 |
| 10/May/2012 |
18,400 |
24.00 |
18.00 |
22.89 |
| 9/May/2012 |
14,800 |
22.00 |
10.00 |
16.42 |
| 8/May/2012 |
11,400 |
25.00 |
9.00 |
18.38 |
| 7/May/2012 |
22,000 |
24.00 |
20.00 |
21.41 |
| 4/May/2012 |
34,900 |
25.00 |
20.00 |
22.29 |
| 2/May/2012 |
14,400 |
25.00 |
22.00 |
23.42 |
| 30/Apr/2012 |
18,850 |
25.00 |
22.00 |
23.60 |
| 27/Apr/2012 |
15,850 |
25.00 |
22.00 |
23.85 |
| 25/Apr/2012 |
25,700 |
27.00 |
22.00 |
23.98 |
| 24/Apr/2012 |
28,700 |
27.00 |
23.00 |
25.28 |
| 23/Apr/2012 |
32,400 |
29.00 |
24.00 |
25.96 |
| 20/Apr/2012 |
53,900 |
30.00 |
21.00 |
26.77 |
| 19/Apr/2012 |
41,650 |
30.00 |
25.00 |
27.69 |
| 18/Apr/2012 |
76,050 |
29.00 |
23.00 |
27.28 |
| 17/Apr/2012 |
82,700 |
30.00 |
23.00 |
27.06 |
| 16/Apr/2012 |
31,700 |
30.00 |
24.00 |
25.81 |
| 13/Apr/2012 |
42,100 |
30.00 |
22.00 |
26.09 |
| 12/Apr/2012 |
17,500 |
30.00 |
27.00 |
27.26 |
| 11/Apr/2012 |
6,200 |
25.00 |
24.00 |
24.92 |
| 10/Apr/2012 |
59,400 |
24.68 |
26.00 |
22.00 |
| 9/Apr/2012 |
52,500 |
9.50 |
6.00 |
7.58 |
| 5/Apr/2012 |
2,800 |
25.00 |
24.00 |
24.36 |
| 4/Apr/2012 |
6,100 |
25.00 |
24.00 |
25.00 |
| 3/Apr/2012 |
25,650 |
25.00 |
20.00 |
23.42 |
| 2/Apr/2012 |
45,300 |
24.00 |
20.00 |
22.99 |
| 30/Mar/2012 |
37,750 |
22.00 |
1.00 |
19.50 |
| 28/Mar/2012 |
11,700 |
22.00 |
1.00 |
17.85 |
| 27/Mar/2012 |
22,900 |
23.00 |
1.00 |
18.47 |
| 26/Mar/2012 |
7,150 |
21.50 |
1.00 |
17.34 |
| 23/Mar/2012 |
13,000 |
22.00 |
18.00 |
20.67 |
| 22/Mar/2012 |
19,850 |
22.00 |
1.00 |
11.16 |
| 21/Mar/2012 |
33,600 |
21.75 |
1.00 |
15.25 |
| 20/Mar/2012 |
17,100 |
21.75 |
1.00 |
17.59 |
| 19/Mar/2012 |
44,300 |
21.50 |
1.00 |
14.88 |
| 16/Mar/2012 |
25,000 |
20.00 |
1.00 |
15.84 |
| 15/Mar/2012 |
22,950 |
22.00 |
1.00 |
18.06 |
| 14/Mar/2012 |
22,100 |
21.00 |
12.00 |
17.06 |
| 13/Mar/2012 |
23,500 |
20.00 |
1.00 |
17.66 |
| 12/Mar/2012 |
29,300 |
20.00 |
1.00 |
11.43 |
| 9/Mar/2012 |
14,300 |
20.00 |
1.00 |
15.93 |
| 8/Mar/2012 |
11,600 |
18.00 |
1.00 |
16.48 |
| 7/Mar/2012 |
13,200 |
18.00 |
1.00 |
14.80 |
| 6/Mar/2012 |
10,400 |
16.50 |
1.00 |
13.81 |
| 5/Mar/2012 |
19,300 |
16.00 |
1.00 |
10.28 |
| 2/Mar/2012 |
8,300 |
15.00 |
1.00 |
11.51 |
| 1/Mar/2012 |
10,850 |
15.00 |
1.00 |
8.89 |
| 28/Feb/2012 |
14,450 |
14.00 |
1.00 |
10.85 |
| 27/Feb/2012 |
16,050 |
12.00 |
1.00 |
7.88 |
| 24/Feb/2012 |
10,850 |
11.00 |
1.00 |
7.31 |
| 23/Feb/2012 |
19,700 |
8.50 |
1.00 |
7.47 |
| 22/Feb/2012 |
25,150 |
11.00 |
1.00 |
7.73 |
| 21/Feb/2012 |
32,050 |
12.00 |
1.00 |
5.39 |
| 20/Feb/2012 |
21,350 |
13.00 |
1.00 |
7.57 |
| 17/Feb/2012 |
31,850 |
11.00 |
1.00 |
6.86 |
| 16/Feb/2012 |
30,500 |
13.00 |
1.00 |
8.00 |
| 15/Feb/2012 |
29,900 |
11.00 |
1.00 |
8.28 |
| 14/Feb/2012 |
23,050 |
10.00 |
1.00 |
6.90 |
| 13/Feb/2012 |
28,750 |
10.50 |
1.00 |
7.72 |
| 10/Feb/2012 |
28,200 |
10.00 |
1.00 |
6.59 |
| 9/Feb/2012 |
19,500 |
10.00 |
1.00 |
6.36 |
| 8/Feb/2012 |
23,900 |
10.00 |
1.00 |
5.90 |
| 7/Feb/2012 |
10,800 |
10.50 |
1.00 |
5.78 |
| 6/Feb/2012 |
32,300 |
8.00 |
4.00 |
5.04 |
| 3/Feb/2012 |
29,200 |
11.00 |
1.00 |
5.84 |
| 2/Feb/2012 |
31,100 |
10.00 |
1.00 |
5.20 |
| 1/Feb/2012 |
26,500 |
10.00 |
1.00 |
5.06 |
| 31/Jan/2012 |
24,900 |
10.00 |
1.00 |
5.70 |
| 30/Jan/2012 |
14,100 |
10.00 |
1.00 |
4.79 |
| 27/Jan/2012 |
15,250 |
13.00 |
2.00 |
7.04 |
| 26/Jan/2012 |
12,000 |
12.00 |
1.00 |
6.29 |
| 25/Jan/2012 |
20,500 |
20.00 |
1.00 |
9.37 |
| 24/Jan/2012 |
22,800 |
19.00 |
2.00 |
6.04 |
| 23/Jan/2012 |
20,100 |
22.00 |
3.00 |
10.77 |
| 20/Jan/2012 |
29,550 |
22.00 |
5.00 |
14.28 |
| 19/Jan/2012 |
17,050 |
22.00 |
5.00 |
17.35 |
| 18/Jan/2012 |
21,950 |
30.00 |
10.00 |
20.22 |
| 17/Jan/2012 |
21,800 |
28.00 |
15.00 |
20.77 |
| 16/Jan/2012 |
22,300 |
32.00 |
15.00 |
22.49 |
| 13/Jan/2012 |
25,880 |
28.00 |
15.00 |
24.15 |
| 11/Jan/2012 |
25,000 |
36.50 |
17.00 |
26.63 |
| 10/Jan/2012 |
24,800 |
36.50 |
17.00 |
26.15 |
| 9/Jan/2012 |
48,550 |
35.00 |
20.00 |
26.19 |
| 5/Jan/2012 |
23,000 |
35.00 |
20.00 |
34.11 |
| 4/Jan/2012 |
41,000 |
40.00 |
20.00 |
29.16 |
| 3/Jan/2012 |
35 |
38.00 |
35.00 |
35.45 |
| 2/Jan/2012 |
31,380 |
36.00 |
30.00 |
33.68 |
| 29/Dec/2011 |
8,400 |
35.00 |
33.00 |
33.00 |
| 28/Dec/2011 |
7,300 |
35.00 |
31.00 |
33.19 |
| 27/Dec/2011 |
18,950 |
35.00 |
30.00 |
31.78 |
| 23/Dec/2011 |
22,600 |
33.00 |
28.00 |
31.37 |
| 22/Dec/2011 |
16,300 |
35.00 |
30.00 |
32.38 |
| 21/Dec/2011 |
13,600 |
35.00 |
31.00 |
32.01 |
| 20/Dec/2011 |
11,600 |
34.00 |
30.00 |
32.10 |
| 19/Dec/2011 |
14,600 |
35.00 |
30.00 |
32.66 |
| 16/Dec/2011 |
24,550 |
36.00 |
30.00 |
32.99 |
| 15/Dec/2011 |
38,700 |
35.00 |
20.00 |
28.81 |
| 14/Dec/2011 |
14,700 |
35.00 |
32.00 |
32.98 |
| 13/Dec/2011 |
30,700 |
35.00 |
27.00 |
31.37 |
| 12/Dec/2011 |
25,450 |
32.00 |
23.00 |
28.42 |
| 8/Dec/2011 |
57,210 |
35.00 |
15.00 |
27.72 |
| 7/Dec/2011 |
11,500 |
32.00 |
27.00 |
29.98 |
| 6/Dec/2011 |
12,750 |
35.00 |
23.00 |
28.44 |
| 5/Dec/2011 |
21,000 |
28.00 |
21.00 |
24.38 |
| 2/Dec/2011 |
24,500 |
26.50 |
22.00 |
23.43 |
| 1/Dec/2011 |
21,500 |
26.00 |
18.00 |
21.26 |
| 30/Nov/2011 |
25,500 |
22.00 |
16.50 |
20.01 |
| 29/Nov/2011 |
16,500 |
19.50 |
16.50 |
18.12 |
| 28/Nov/2011 |
18,500 |
19.50 |
17.00 |
18.11 |
| 25/Nov/2011 |
27,400 |
20.00 |
17.00 |
18.73 |
| 24/Nov/2011 |
17,350 |
19.00 |
16.00 |
17.56 |
| 23/Nov/2011 |
10,000 |
20.00 |
16.50 |
17.60 |
| 22/Nov/2011 |
17,000 |
19.00 |
15.00 |
17.26 |
| 21/Nov/2011 |
42,900 |
19.00 |
16.00 |
17.33 |
| 18/Nov/2011 |
57,800 |
19.00 |
14.00 |
15.74 |
| 17/Nov/2011 |
34,500 |
17.00 |
13.00 |
15.00 |
| 16/Nov/2011 |
26,300 |
17.00 |
13.00 |
15.57 |
| 15/Nov/2011 |
38,700 |
16.50 |
13.00 |
14.81 |
| 14/Nov/2011 |
35,100 |
16.00 |
12.00 |
14.33 |
| 11/Nov/2011 |
43,000 |
20.00 |
12.00 |
15.08 |
| 10/Nov/2011 |
46,500 |
17.00 |
12.00 |
15.02 |
| 9/Nov/2011 |
52,600 |
19.00 |
13.50 |
15.30 |
| 8/Nov/2011 |
55,900 |
16.50 |
13.50 |
15.47 |
| 7/Nov/2011 |
48,900 |
16.50 |
13.50 |
15.26 |
| 4/Nov/2011 |
44,300 |
16.00 |
12.00 |
14.19 |
| 3/Nov/2011 |
7,000 |
13.00 |
13.00 |
13.00 |
| 2/Nov/2011 |
33,000 |
16.50 |
11.50 |
13.20 |
| 1/Nov/2011 |
32,300 |
13.50 |
12.50 |
12.90 |
| 31/Oct/2011 |
8,800 |
14.00 |
12.50 |
13.31 |
| 28/Oct/2011 |
20,300 |
13.75 |
12.00 |
12.84 |
| 26/Oct/2011 |
12,000 |
15.00 |
11.00 |
12.81 |
| 25/Oct/2011 |
26,100 |
12.75 |
11.00 |
11.59 |
| 24/Oct/2011 |
27,600 |
12.75 |
10.00 |
11.03 |
| 21/Oct/2011 |
23,200 |
12.75 |
10.00 |
10.83 |
| 20/Oct/2011 |
14,650 |
13.00 |
11.00 |
12.15 |
| 19/Oct/2011 |
13,250 |
12.50 |
10.50 |
11.67 |
| 18/Oct/2011 |
24,250 |
12.50 |
9.50 |
11.10 |
| 17/Oct/2011 |
23,050 |
11.00 |
8.00 |
9.93 |
| 13/Oct/2011 |
25,450 |
11.00 |
8.00 |
9.44 |
| 12/Oct/2011 |
28,350 |
10.00 |
8.00 |
8.73 |
| 10/Oct/2011 |
15,450 |
8.60 |
6.85 |
7.83 |
| 6/Oct/2011 |
15,550 |
8.50 |
6.50 |
7.65 |
| 5/Oct/2011 |
17,350 |
8.25 |
6.00 |
7.32 |
| 4/Oct/2011 |
24,200 |
8.00 |
6.00 |
7.56 |
| 3/Oct/2011 |
27,100 |
7.75 |
5.50 |
6.75 |
| 30/Sep/2011 |
28,100 |
8.00 |
5.50 |
6.51 |
| 29/Sep/2011 |
16,850 |
7.50 |
6.00 |
6.62 |
| 28/Sep/2011 |
24,600 |
7.90 |
5.00 |
6.36 |
| 27/Sep/2011 |
20,950 |
7.50 |
5.00 |
5.94 |
| 26/Sep/2011 |
9,150 |
7.00 |
5.50 |
6.80 |
| 23/Sep/2011 |
20,950 |
7.00 |
4.50 |
5.96 |
| 22/Sep/2011 |
21,400 |
7.00 |
5.00 |
5.58 |
| 21/Sep/2011 |
28,750 |
7.50 |
5.00 |
5.96 |
| 20/Sep/2011 |
37,650 |
7.50 |
5.00 |
6.10 |
| 19/Sep/2011 |
30,200 |
7.00 |
5.00 |
5.80 |
| 15/Sep/2011 |
33,800 |
7.00 |
4.50 |
5.94 |
| 14/Sep/2011 |
29,900 |
6.50 |
4.50 |
5.18 |
| 13/Sep/2011 |
41,300 |
6.50 |
4.25 |
5.55 |
| 12/Sep/2011 |
47,500 |
7.00 |
4.50 |
5.42 |
| 9/Sep/2011 |
56,500 |
7.00 |
4.50 |
5.13 |
| 8/Sep/2011 |
20,500 |
7.00 |
5.00 |
5.51 |
| 7/Sep/2011 |
22,300 |
7.50 |
5.00 |
5.61 |
| 6/Sep/2011 |
17,900 |
7.70 |
6.00 |
6.68 |
| 5/Sep/2011 |
37,500 |
8.00 |
5.50 |
6.84 |
| 2/Sep/2011 |
37,000 |
7.50 |
5.00 |
6.66 |
| 30/Aug/2011 |
11,000 |
6.60 |
5.00 |
5.15 |
| 29/Aug/2011 |
7,850 |
7.00 |
6.00 |
6.69 |
| 26/Aug/2011 |
25,000 |
7.00 |
6.00 |
6.65 |
| 25/Aug/2011 |
29,300 |
8.50 |
7.00 |
7.34 |
| 24/Aug/2011 |
23,300 |
9.00 |
2.50 |
7.01 |
| 23/Aug/2011 |
15,800 |
9.50 |
8.00 |
8.67 |
| 22/Aug/2011 |
21,100 |
9.50 |
7.00 |
9.18 |
| 19/Aug/2011 |
16,500 |
9.50 |
8.50 |
9.20 |
| 18/Aug/2011 |
28,650 |
9.60 |
9.00 |
9.17 |
| 17/Aug/2011 |
27,000 |
9.50 |
8.00 |
8.95 |
| 16/Aug/2011 |
48,000 |
9.50 |
8.50 |
9.25 |
| 15/Aug/2011 |
31,800 |
9.70 |
8.40 |
9.28 |
| 12/Aug/2011 |
33,500 |
9.50 |
7.50 |
8.60 |
| 11/Aug/2011 |
33,200 |
9.60 |
8.00 |
8.77 |
| 10/Aug/2011 |
36,700 |
9.80 |
7.00 |
8.58 |
| 9/Aug/2011 |
55,300 |
9.80 |
7.75 |
8.48 |
| 5/Aug/2011 |
55,000 |
9.90 |
6.50 |
8.24 |
| 4/Aug/2011 |
48,300 |
10.50 |
7.00 |
8.65 |
| 3/Aug/2011 |
39,450 |
9.10 |
8.00 |
8.54 |
| 2/Aug/2011 |
21,000 |
8.90 |
7.00 |
8.30 |
| 1/Aug/2011 |
50,000 |
8.80 |
2.00 |
6.86 |
| 29/Jul/2011 |
42,650 |
8.80 |
2.00 |
7.35 |
| 29/Jul/2011 |
42,650 |
8.80 |
2.00 |
7.35 |
| 28/Jul/2011 |
39,700 |
8.80 |
7.00 |
7.83 |
| 27/Jul/2011 |
36,500 |
8.75 |
7.00 |
8.00 |
| 26/Jul/2011 |
68,250 |
8.75 |
1.00 |
6.87 |
| 25/Jul/2011 |
42,500 |
8.70 |
1.00 |
7.13 |
| 22/Jul/2011 |
65,950 |
8.60 |
1.00 |
6.14 |
| 21/Jul/2011 |
52,050 |
8.50 |
1.00 |
6.80 |
| 20/Jul/2011 |
52,050 |
8.30 |
1.00 |
6.73 |
| 19/Jul/2011 |
34,800 |
8.00 |
1.00 |
5.32 |
| 18/Jul/2011 |
15,800 |
6.20 |
4.50 |
5.97 |
| 15/Jul/2011 |
53,000 |
6.00 |
2.50 |
3.37 |
| 14/Jul/2011 |
11,900 |
5.50 |
3.50 |
4.85 |
| 13/Jul/2011 |
17,000 |
5.00 |
3.25 |
3.65 |
| 12/Jul/2011 |
13,000 |
3.50 |
2.70 |
3.00 |
| 11/Jul/2011 |
9,200 |
3.50 |
.50 |
3.07 |
| 8/Jul/2011 |
18,000 |
2.50 |
2.00 |
2.42 |
| 6/Jul/2011 |
6,450 |
2.60 |
.50 |
2.28 |
| 5/Jul/2011 |
25,000 |
2.15 |
.50 |
2.02 |
| 4/Jul/2011 |
15,500 |
2.20 |
2.00 |
2.01 |
| 30/Jun/2011 |
10,000 |
2.60 |
1.90 |
2.25 |
| 29/Jun/2011 |
12,800 |
2.60 |
.50 |
2.04 |
| 28/Jun/2011 |
10,250 |
2.40 |
.50 |
1.96 |
| 27/Jun/2011 |
27,000 |
2.20 |
.50 |
1.92 |
| 24/Jun/2011 |
10,500 |
2.00 |
.50 |
1.88 |
| 23/Jun/2011 |
7,450 |
2.00 |
.50 |
1.90 |
| 22/Jun/2011 |
8,300 |
2.00 |
.50 |
1.81 |
| 21/Jun/2011 |
13,450 |
2.00 |
.50 |
1.77 |
| 17/Jun/2011 |
15,500 |
1.75 |
.50 |
1.65 |
| 16/Jun/2011 |
3,500 |
2.30 |
.50 |
1.81 |
| 15/Jun/2011 |
24,800 |
2.10 |
.50 |
1.95 |
| 14/Jun/2011 |
20,800 |
1.95 |
.50 |
1.80 |
| 13/Jun/2011 |
9,500 |
2.00 |
.50 |
1.90 |
| 10/Jun/2011 |
18,500 |
2.00 |
.50 |
1.95 |
| 9/Jun/2011 |
18,500 |
1.75 |
.50 |
1.58 |
| 8/Jun/2011 |
17,500 |
2.10 |
.50 |
1.87 |
| 7/Jun/2011 |
9,500 |
2.00 |
.50 |
1.60 |
| 6/Jun/2011 |
25,500 |
2.10 |
.50 |
1.78 |
| 3/Jun/2011 |
17,100 |
1.70 |
.50 |
1.30 |
| 2/Jun/2011 |
18,500 |
2.50 |
.50 |
1.80 |
| 1/Jun/2011 |
22,000 |
2.10 |
.50 |
1.71 |
| 31/May/2011 |
8,500 |
2.20 |
.50 |
1.64 |
| 30/May/2011 |
26,500 |
1.80 |
.50 |
1.51 |
| 27/May/2011 |
7,500 |
1.80 |
.50 |
1.47 |
| 26/May/2011 |
23,000 |
1.90 |
.50 |
1.58 |
| 25/May/2011 |
4,000 |
2.20 |
.50 |
1.75 |
| 24/May/2011 |
7,500 |
1.50 |
.25 |
.93 |
| 23/May/2011 |
500 |
1.75 |
1.75 |
1.75 |
| 20/May/2011 |
1,200 |
2.50 |
2.50 |
2.50 |
| 19/May/2011 |
4,000 |
2.00 |
.50 |
1.74 |
| 18/May/2011 |
4,800 |
2.20 |
.50 |
1.76 |
| 17/May/2011 |
12,300 |
1.90 |
.50 |
1.78 |
| 16/May/2011 |
6,500 |
2.40 |
1.80 |
1.90 |
| 13/May/2011 |
3,500 |
2.00 |
.50 |
1.79 |
| 12/May/2011 |
5,900 |
2.10 |
.50 |
1.88 |
| 11/May/2011 |
9,500 |
2.00 |
.50 |
1.90 |
| 10/May/2011 |
34,500 |
2.25 |
.50 |
1.99 |
| 9/May/2011 |
20,000 |
2.10 |
.50 |
1.95 |
| 5/May/2011 |
4,500 |
3.00 |
.50 |
2.01 |
| 4/May/2011 |
30,700 |
2.40 |
.50 |
1.90 |
| 3/May/2011 |
26,000 |
2.35 |
.50 |
1.89 |
| 2/May/2011 |
26,000 |
2.50 |
.50 |
1.84 |
| 29/Apr/2011 |
15,900 |
2.25 |
.50 |
1.79 |
| 28/Apr/2011 |
25,000 |
2.25 |
.50 |
1.99 |
| 27/Apr/2011 |
39,500 |
2.10 |
1.50 |
1.84 |
| 21/Apr/2011 |
10,600 |
2.10 |
.50 |
1.16 |
| 20/Apr/2011 |
3,000 |
1.95 |
.50 |
1.61 |
| 19/Apr/2011 |
30,000 |
2.00 |
.50 |
1.89 |
| 18/Apr/2011 |
23,600 |
2.00 |
.50 |
1.89 |
| 14/Apr/2011 |
26,800 |
2.00 |
.50 |
1.88 |
| 13/Apr/2011 |
29,300 |
2.10 |
.50 |
1.87 |
| 12/Apr/2011 |
29,000 |
2.00 |
1.70 |
1.85 |
| 11/Apr/2011 |
14,000 |
2.00 |
.50 |
1.72 |
| 8/Apr/2011 |
27,500 |
2.40 |
.50 |
1.90 |
| 6/Apr/2011 |
14,600 |
2.25 |
.50 |
1.82 |
| 5/Apr/2011 |
18,000 |
2.00 |
.50 |
1.64 |
| 4/Apr/2011 |
5,000 |
1.80 |
.50 |
1.53 |
| 1/Apr/2011 |
44,500 |
2.00 |
.50 |
1.64 |
| 30/Mar/2011 |
16,000 |
2.00 |
.50 |
1.69 |
| 29/Mar/2011 |
16,400 |
2.00 |
1.50 |
1.66 |
| 28/Mar/2011 |
11,390 |
1.80 |
.50 |
1.63 |
| 25/Mar/2011 |
6 |
1.75 |
1.00 |
1.44 |
| 24/Mar/2011 |
23,950 |
2.00 |
.50 |
1.60 |
| 22/Mar/2011 |
14,500 |
2.20 |
.50 |
1.70 |
| 21/Mar/2011 |
23,500 |
2.00 |
.50 |
1.57 |
| 18/Mar/2011 |
7,500 |
2.30 |
.50 |
1.65 |
| 17/Mar/2011 |
21,500 |
2.50 |
.50 |
1.79 |
| 16/Mar/2011 |
9,750 |
2.40 |
.50 |
1.99 |
| 15/Mar/2011 |
4,500 |
2.40 |
.50 |
2.06 |
| 14/Mar/2011 |
26,200 |
2.40 |
.50 |
2.01 |
| 11/Mar/2011 |
34,000 |
2.80 |
.50 |
1.91 |
| 10/Mar/2011 |
22,700 |
2.00 |
.50 |
1.82 |
| 9/Mar/2011 |
33,750 |
2.00 |
.50 |
1.82 |
| 8/Mar/2011 |
43,900 |
2.00 |
.50 |
1.95 |
| 7/Mar/2011 |
32,400 |
2.00 |
.75 |
1.92 |
| 4/Mar/2011 |
42,500 |
2.00 |
.75 |
1.91 |
| 3/Mar/2011 |
48,000 |
2.00 |
.75 |
1.96 |
| 2/Mar/2011 |
57,900 |
2.00 |
.75 |
1.90 |
| 1/Mar/2011 |
61,800 |
2.80 |
.75 |
2.03 |
| 28/Feb/2011 |
59,000 |
2.00 |
.75 |
1.94 |
| 25/Feb/2011 |
35,500 |
2.35 |
.75 |
1.76 |
| 24/Feb/2011 |
21,500 |
2.00 |
.75 |
1.58 |
| 23/Feb/2011 |
21,500 |
3.00 |
.75 |
2.06 |
| 22/Feb/2011 |
29,000 |
3.00 |
1.00 |
2.28 |
| 21/Feb/2011 |
46,500 |
3.50 |
1.00 |
2.85 |
| 18/Feb/2011 |
41,100 |
3.50 |
1.00 |
2.74 |
| 17/Feb/2011 |
36,500 |
3.80 |
1.00 |
2.89 |
| 15/Feb/2011 |
57,500 |
3.85 |
1.00 |
2.65 |
| 14/Feb/2011 |
47,000 |
3.80 |
1.00 |
2.99 |
| 11/Feb/2011 |
33,900 |
3.85 |
2.80 |
3.39 |
| 9/Feb/2011 |
22,750 |
4.50 |
2.00 |
3.80 |
| 8/Feb/2011 |
34,350 |
4.50 |
2.00 |
3.93 |
| 7/Feb/2011 |
51,400 |
5.00 |
2.00 |
4.20 |
| 4/Feb/2011 |
33,750 |
5.00 |
2.00 |
4.11 |
| 3/Feb/2011 |
57,050 |
6.00 |
3.00 |
4.97 |
| 2/Feb/2011 |
65,450 |
5.50 |
4.50 |
5.22 |
| 1/Feb/2011 |
51,950 |
5.40 |
4.50 |
4.91 |
| 31/Jan/2011 |
31,400 |
6.00 |
3.00 |
4.99 |
| 28/Jan/2011 |
42,750 |
6.00 |
3.00 |
5.07 |
| 27/Jan/2011 |
30,750 |
8.00 |
3.00 |
4.79 |
| 26/Jan/2011 |
31,500 |
9.00 |
4.50 |
6.63 |
| 25/Jan/2011 |
18,500 |
8.50 |
5.00 |
7.28 |
| 24/Jan/2011 |
33,500 |
9.00 |
7.25 |
8.52 |
| 21/Jan/2011 |
38,600 |
9.30 |
7.25 |
8.44 |
| 20/Jan/2011 |
22,800 |
9.40 |
6.00 |
8.07 |
| 19/Jan/2011 |
45,000 |
9.20 |
5.00 |
7.56 |
| 18/Jan/2011 |
48,200 |
9.30 |
5.00 |
7.88 |
| 17/Jan/2011 |
31,500 |
9.30 |
5.00 |
8.62 |
| 14/Jan/2011 |
59,000 |
9.50 |
8.45 |
8.95 |
| 13/Jan/2011 |
68,000 |
9.20 |
4.00 |
8.39 |
| 11/Jan/2011 |
74,000 |
9.30 |
7.00 |
8.43 |
| 10/Jan/2011 |
45,200 |
9.10 |
6.50 |
8.47 |
| 7/Jan/2011 |
44,000 |
9.20 |
8.00 |
8.97 |
| 6/Jan/2011 |
63,000 |
9.20 |
5.00 |
8.98 |
| 5/Jan/2011 |
61,000 |
9.10 |
7.50 |
8.62 |
| 4/Jan/2011 |
62,300 |
8.70 |
6.00 |
8.12 |
| 3/Jan/2011 |
34,300 |
8.80 |
6.00 |
8.24 |
| 31/Dec/2010 |
47,500 |
8.50 |
5.50 |
7.88 |
| 30/Dec/2010 |
45,500 |
8.30 |
6.50 |
7.96 |
| 29/Dec/2010 |
28,300 |
7.50 |
7.00 |
7.37 |
| 28/Dec/2010 |
32,300 |
8.00 |
4.00 |
7.11 |
| 27/Dec/2010 |
30,300 |
7.50 |
4.00 |
6.91 |
| 24/Dec/2010 |
12,300 |
7.20 |
5.75 |
6.77 |
| 23/Dec/2010 |
19 |
7.00 |
5.50 |
6.71 |
| 22/Dec/2010 |
48,000 |
6.90 |
5.80 |
6.58 |
| 21/Dec/2010 |
71,200 |
6.50 |
5.00 |
5.82 |
| 20/Dec/2010 |
47,000 |
5.50 |
5.00 |
5.49 |
| 17/Dec/2010 |
51,500 |
5.50 |
5.00 |
5.43 |
| 16/Dec/2010 |
80,600 |
5.25 |
3.80 |
5.02 |
| 15/Dec/2010 |
55,400 |
4.80 |
3.50 |
4.75 |
| 14/Dec/2010 |
60,000 |
4.70 |
3.50 |
4.36 |
| 10/Dec/2010 |
54,450 |
3.75 |
1.00 |
3.58 |
| 8/Dec/2010 |
46,900 |
3.60 |
1.00 |
3.39 |
| 7/Dec/2010 |
39,250 |
3.60 |
1.00 |
3.48 |
| 6/Dec/2010 |
34,250 |
3.50 |
1.00 |
3.36 |
| 3/Dec/2010 |
20,550 |
3.55 |
1.00 |
3.32 |
| 2/Dec/2010 |
21,550 |
3.50 |
1.00 |
3.40 |
| 1/Dec/2010 |
27,300 |
3.50 |
3.00 |
3.22 |
| 30/Nov/2010 |
36,000 |
3.30 |
3.00 |
3.20 |
| 29/Nov/2010 |
44,000 |
3.40 |
2.90 |
3.22 |
| 26/Nov/2010 |
37,000 |
3.40 |
2.85 |
3.04 |
| 25/Nov/2010 |
33,750 |
3.40 |
1.00 |
2.77 |
| 24/Nov/2010 |
28,050 |
3.50 |
1.00 |
2.92 |
| 23/Nov/2010 |
18,050 |
3.30 |
1.00 |
3.19 |
| 22/Nov/2010 |
26,050 |
3.30 |
1.00 |
3.20 |
| 18/Nov/2010 |
40,450 |
3.30 |
1.00 |
3.13 |
| 16/Nov/2010 |
63,250 |
3.20 |
2.80 |
3.13 |
| 15/Nov/2010 |
54,000 |
3.20 |
2.70 |
3.01 |
| 12/Nov/2010 |
44,000 |
3.20 |
2.50 |
3.05 |
| 11/Nov/2010 |
52,000 |
3.00 |
2.20 |
2.88 |
| 10/Nov/2010 |
29,500 |
2.90 |
2.00 |
2.30 |
| 9/Nov/2010 |
17,300 |
2.36 |
2.00 |
2.36 |
| 4/Nov/2010 |
18,750 |
3.00 |
.75 |
2.36 |
| 3/Nov/2010 |
24,700 |
3.00 |
.75 |
2.43 |
| 2/Nov/2010 |
21,700 |
2.50 |
.75 |
2.16 |
| 1/Nov/2010 |
26,400 |
2.10 |
2.00 |
2.06 |
| 29/Oct/2010 |
17,700 |
2.25 |
1.80 |
2.07 |
| 28/Oct/2010 |
21,300 |
2.30 |
2.00 |
2.07 |
| 27/Oct/2010 |
9,000 |
2.50 |
.70 |
2.13 |
| 26/Oct/2010 |
15,000 |
2.40 |
.70 |
1.99 |
| 25/Oct/2010 |
12,000 |
2.00 |
.70 |
1.95 |
| 22/Oct/2010 |
2,500 |
2.00 |
.70 |
1.74 |
| 21/Oct/2010 |
14,300 |
3.00 |
.75 |
2.23 |
| 20/Oct/2010 |
22,300 |
3.00 |
.70 |
2.62 |
| 19/Oct/2010 |
41,100 |
2.90 |
.75 |
2.41 |
| 18/Oct/2010 |
38,200 |
2.70 |
.75 |
2.38 |
| 15/Oct/2010 |
28,600 |
2.65 |
.75 |
2.28 |
| 13/Oct/2010 |
24,900 |
2.80 |
.75 |
2.18 |
| 12/Oct/2010 |
8,500 |
2.50 |
2.00 |
2.47 |
| 11/Oct/2010 |
27,450 |
2.80 |
2.20 |
2.47 |
| 8/Oct/2010 |
56,500 |
2.60 |
2.00 |
2.38 |
| 7/Oct/2010 |
28,800 |
2.60 |
2.20 |
2.39 |
| 6/Oct/2010 |
25,900 |
2.50 |
.75 |
2.29 |
| 5/Oct/2010 |
84,250 |
2.60 |
.75 |
2.48 |
| 4/Oct/2010 |
55,350 |
2.60 |
.75 |
2.14 |
| 1/Oct/2010 |
21,500 |
2.70 |
2.50 |
2.48 |
| 30/Sep/2010 |
33,000 |
3.00 |
2.20 |
2.48 |
| 29/Sep/2010 |
27,000 |
2.40 |
.50 |
2.21 |
| 28/Sep/2010 |
10,300 |
2.00 |
.50 |
1.60 |
| 27/Sep/2010 |
9,500 |
2.10 |
.50 |
1.96 |
| 24/Sep/2010 |
13,000 |
2.50 |
.50 |
2.21 |
| 23/Sep/2010 |
6,500 |
2.40 |
.50 |
1.84 |
| 22/Sep/2010 |
22,500 |
2.50 |
.50 |
2.03 |
| 21/Sep/2010 |
23,200 |
2.25 |
1.45 |
2.00 |
| 20/Sep/2010 |
22,000 |
2.00 |
1.35 |
1.96 |
| 17/Sep/2010 |
15,800 |
1.75 |
.50 |
1.54 |
| 16/Sep/2010 |
32,300 |
2.30 |
.50 |
1.03 |
| 15/Sep/2010 |
14,100 |
1.40 |
1.30 |
1.40 |
| 14/Sep/2010 |
19,000 |
1.40 |
.50 |
1.36 |
| 13/Sep/2010 |
7,700 |
1.60 |
1.30 |
1.39 |
| 9/Sep/2010 |
15,700 |
1.45 |
1.00 |
1.14 |
| 8/Sep/2010 |
1,200 |
1.45 |
1.35 |
1.43 |
| 7/Sep/2010 |
12,800 |
1.50 |
1.22 |
1.00 |
| 6/Sep/2010 |
21,800 |
1.50 |
.50 |
1.02 |
| 3/Sep/2010 |
23,700 |
1.50 |
.80 |
.99 |
| 2/Sep/2010 |
9,550 |
1.65 |
.90 |
1.05 |
| 1/Sep/2010 |
14,250 |
1.35 |
.90 |
.98 |
| 31/Aug/2010 |
16,150 |
1.35 |
.25 |
.88 |
| 30/Aug/2010 |
7 |
1.20 |
.25 |
1.05 |
| 27/Aug/2010 |
4,050 |
1.30 |
.25 |
.95 |
| 26/Aug/2010 |
5 |
1.00 |
1.00 |
1.00 |
| 25/Aug/2010 |
1,400 |
1.00 |
.25 |
.73 |
| 24/Aug/2010 |
8,750 |
1.20 |
.25 |
1.05 |
| 23/Aug/2010 |
12,500 |
1.50 |
1.00 |
1.09 |
| 20/Aug/2010 |
5 |
.50 |
.50 |
.50 |
| 19/Aug/2010 |
750 |
1.35 |
.25 |
.98 |
| 18/Aug/2010 |
1,250 |
1.50 |
.25 |
1.25 |
| 17/Aug/2010 |
9,700 |
1.20 |
.25 |
.60 |
| 16/Aug/2010 |
2,200 |
1.30 |
1.20 |
1.25 |
| 13/Aug/2010 |
2,000 |
1.00 |
.25 |
.89 |
| 12/Aug/2010 |
15,200 |
1.20 |
.80 |
1.01 |
| 11/Aug/2010 |
5,500 |
1.00 |
.50 |
.88 |
| 9/Aug/2010 |
3,500 |
1.00 |
.95 |
.96 |
| 6/Aug/2010 |
2,000 |
.90 |
.75 |
.83 |
| 5/Aug/2010 |
8,500 |
1.00 |
.75 |
.97 |
| 3/Aug/2010 |
5,000 |
.40 |
.40 |
.40 |
| 2/Aug/2010 |
250 |
.15 |
.15 |
.15 |
| 30/Jul/2010 |
500 |
.15 |
.15 |
.15 |
| 29/Jul/2010 |
500 |
.15 |
.15 |
.15 |
| 28/Jul/2010 |
500 |
.25 |
.25 |
.25 |
| 27/Jul/2010 |
500 |
.15 |
.15 |
.15 |
| 26/Jul/2010 |
2,500 |
.65 |
.20 |
.56 |
| 23/Jul/2010 |
2,250 |
1.20 |
.15 |
.85 |
| 22/Jul/2010 |
3,100 |
.60 |
.15 |
.53 |
| 21/Jul/2010 |
2,500 |
.60 |
.15 |
.51 |
| 20/Jul/2010 |
2,750 |
.60 |
.25 |
.50 |
| 19/Jul/2010 |
500 |
.15 |
.15 |
.15 |
| 16/Jul/2010 |
5,500 |
1.10 |
.60 |
.92 |
| 15/Jul/2010 |
11,000 |
1.10 |
.10 |
.78 |
| 14/Jul/2010 |
150 |
.40 |
.40 |
.40 |
| 13/Jul/2010 |
5,500 |
1.10 |
.10 |
.56 |
| 12/Jul/2010 |
5,000 |
1.10 |
.10 |
.92 |
| 9/Jul/2010 |
5,000 |
1.10 |
1.00 |
1.08 |
| 8/Jul/2010 |
3,500 |
1.00 |
.15 |
.76 |
| 6/Jul/2010 |
5,250 |
1.00 |
.15 |
.96 |
| 5/Jul/2010 |
13,500 |
1.20 |
.50 |
.99 |
| 2/Jul/2010 |
12,500 |
1.00 |
.70 |
.90 |
| 30/Jun/2010 |
7,750 |
1.00 |
.25 |
.98 |
| 28/Jun/2010 |
6,000 |
.75 |
.70 |
.73 |
| 24/Jun/2010 |
1,000 |
.78 |
.78 |
.78 |
| 23/Jun/2010 |
12,000 |
1.20 |
.50 |
.88 |
| 22/Jun/2010 |
10,500 |
1.20 |
.50 |
.85 |
| 21/Jun/2010 |
8,200 |
1.20 |
.50 |
.82 |
| 18/Jun/2010 |
11,000 |
1.00 |
.50 |
.85 |
| 16/Jun/2010 |
11,850 |
1.00 |
.25 |
.92 |
| 15/Jun/2010 |
1,250 |
1.20 |
.30 |
.94 |
| 14/Jun/2010 |
5,250 |
.85 |
.50 |
.83 |
| 11/Jun/2010 |
3,300 |
1.00 |
1.00 |
1.00 |
| 10/Jun/2010 |
7,500 |
1.00 |
1.00 |
1.00 |
| 9/Jun/2010 |
10,500 |
1.00 |
.80 |
.90 |
| 8/Jun/2010 |
11,000 |
1.00 |
.60 |
.82 |
| 7/Jun/2010 |
1,300 |
1.00 |
.15 |
.67 |
| 4/Jun/2010 |
10,500 |
.60 |
.15 |
.58 |
| 3/Jun/2010 |
3,000 |
.65 |
.65 |
.65 |
| 2/Jun/2010 |
6,500 |
.50 |
.15 |
.47 |
| 1/Jun/2010 |
5,300 |
1.00 |
.60 |
.69 |
| 31/May/2010 |
3,500 |
.50 |
.20 |
.45 |
| 28/May/2010 |
500 |
.20 |
.20 |
.20 |
| 27/May/2010 |
3,500 |
.60 |
.20 |
.54 |
| 26/May/2010 |
5,500 |
1.00 |
.20 |
.53 |
| 25/May/2010 |
1,000 |
1.00 |
.20 |
.60 |
| 24/May/2010 |
9,500 |
.60 |
.20 |
.56 |
| 21/May/2010 |
15,000 |
1.00 |
.20 |
.79 |
| 20/May/2010 |
13,000 |
.80 |
.20 |
.59 |
| 19/May/2010 |
500 |
.20 |
.20 |
.20 |
| 18/May/2010 |
11,500 |
.50 |
.20 |
.43 |
| 17/May/2010 |
17,500 |
.85 |
.20 |
.73 |
| 14/May/2010 |
15,000 |
.80 |
.20 |
.74 |
| 13/May/2010 |
12,500 |
.85 |
.20 |
.68 |
| 12/May/2010 |
2,800 |
.80 |
.10 |
.62 |
| 11/May/2010 |
18,000 |
.90 |
.10 |
.63 |
| 10/May/2010 |
4,000 |
.80 |
.25 |
.69 |
| 7/May/2010 |
25,500 |
.85 |
.25 |
.75 |
| 6/May/2010 |
10,500 |
.75 |
.25 |
.66 |
| 4/May/2010 |
3,250 |
.50 |
.25 |
.46 |
| 3/May/2010 |
14,500 |
1.00 |
.25 |
.85 |
| 30/Apr/2010 |
20,500 |
1.00 |
.25 |
.96 |
| 29/Apr/2010 |
23,300 |
1.00 |
.25 |
.96 |
| 28/Apr/2010 |
500 |
.25 |
.25 |
.25 |
| 27/Apr/2010 |
8,500 |
1.10 |
.70 |
1.00 |
| 23/Apr/2010 |
5,500 |
.65 |
.25 |
.61 |
| 22/Apr/2010 |
6,500 |
.65 |
.10 |
.61 |
| 21/Apr/2010 |
2,700 |
.65 |
.25 |
.62 |
| 20/Apr/2010 |
5,500 |
.50 |
.25 |
.48 |
| 19/Apr/2010 |
11,500 |
1.80 |
.50 |
1.12 |
| 16/Apr/2010 |
2,250 |
.50 |
.25 |
.47 |
| 15/Apr/2010 |
10,050 |
.85 |
.25 |
.74 |
| 14/Apr/2010 |
1,100 |
.70 |
.70 |
.70 |
| 13/Apr/2010 |
4,600 |
.70 |
.50 |
.53 |
| 12/Apr/2010 |
14,100 |
1.00 |
.60 |
.93 |
| 9/Apr/2010 |
25,050 |
1.00 |
.20 |
.93 |
| 6/Apr/2010 |
4,000 |
.55 |
.55 |
.55 |
| 1/Apr/2010 |
44,500 |
2.00 |
.50 |
1.64 |
| 1/Apr/2010 |
7,000 |
1.00 |
1.00 |
1.00 |
| 31/Mar/2010 |
16,000 |
1.00 |
.70 |
.95 |
| 30/Mar/2010 |
1,500 |
.50 |
.50 |
.50 |
| 29/Mar/2010 |
6,500 |
.75 |
.25 |
.60 |
| 26/Mar/2010 |
1,000 |
.10 |
.10 |
.10 |
| 25/Mar/2010 |
5,000 |
.85 |
.25 |
.79 |
| 24/Mar/2010 |
1,000 |
.20 |
.20 |
.20 |
| 23/Mar/2010 |
3,000 |
.75 |
.20 |
.57 |
| 22/Mar/2010 |
8,750 |
1.00 |
.20 |
.84 |
| 19/Mar/2010 |
9,750 |
1.00 |
.20 |
.77 |
| 18/Mar/2010 |
12,500 |
1.00 |
.25 |
.77 |
| 17/Mar/2010 |
6,000 |
1.00 |
.25 |
.88 |
| 16/Mar/2010 |
10,500 |
1.20 |
.25 |
1.12 |
| 15/Mar/2010 |
10,550 |
1.20 |
.25 |
1.15 |
| 12/Mar/2010 |
11,000 |
1.20 |
1.10 |
1.14 |
| 11/Mar/2010 |
15,255 |
1.20 |
.50 |
1.00 |
| 10/Mar/2010 |
13,500 |
2.50 |
.25 |
.68 |
| 9/Mar/2010 |
15,250 |
1.20 |
.30 |
1.12 |
| 8/Mar/2010 |
14,800 |
1.50 |
1.00 |
1.27 |
| 8/Mar/2010 |
11,500 |
1.30 |
.80 |
1.10 |
| 5/Mar/2010 |
5,000 |
1.80 |
.80 |
1.16 |
| 5/Mar/2010 |
11,500 |
1.30 |
.80 |
1.10 |
| 4/Mar/2010 |
5,000 |
1.80 |
.80 |
1.16 |
| 3/Mar/2010 |
6,000 |
1.50 |
1.10 |
1.25 |
| 2/Mar/2010 |
1,000 |
1.50 |
1.50 |
1.50 |
| 1/Mar/2010 |
6 |
1.50 |
1.20 |
1.45 |
| 26/Feb/2010 |
4,000 |
1.50 |
1.50 |
1.50 |
| 25/Feb/2010 |
14,700 |
1.75 |
.30 |
1.41 |
| 24/Feb/2010 |
17,500 |
1.70 |
.30 |
1.49 |
| 23/Feb/2010 |
12,500 |
1.60 |
.30 |
1.44 |
| 22/Feb/2010 |
17,000 |
1.60 |
.30 |
1.51 |
| 19/Feb/2010 |
21,400 |
1.80 |
.30 |
1.51 |
| 18/Feb/2010 |
9,000 |
1.90 |
.50 |
1.61 |
| 17/Feb/2010 |
14,000 |
2.50 |
1.50 |
2.09 |
| 16/Feb/2010 |
4,800 |
3.50 |
2.00 |
2.30 |
| 15/Feb/2010 |
10,800 |
2.20 |
.50 |
1.70 |
| 12/Feb/2010 |
3,800 |
1.50 |
.50 |
1.26 |
| 11/Feb/2010 |
12,300 |
2.50 |
.50 |
1.72 |
| 10/Feb/2010 |
7,000 |
2.50 |
1.70 |
2.14 |
| 9/Feb/2010 |
9,000 |
3.00 |
.50 |
1.86 |
| 8/Feb/2010 |
6,500 |
1.80 |
1.50 |
1.71 |
| 5/Feb/2010 |
14,500 |
2.50 |
1.50 |
2.03 |
| 4/Feb/2010 |
15,800 |
2.50 |
1.25 |
1.88 |
| 3/Feb/2010 |
20,250 |
2.10 |
.50 |
1.34 |
| 2/Feb/2010 |
4,000 |
2.00 |
1.25 |
1.52 |
| 1/Feb/2010 |
7,000 |
2.50 |
2.50 |
2.50 |
| 29/Jan/2010 |
9,500 |
2.50 |
1.50 |
1.95 |
| 28/Jan/2010 |
14,600 |
2.10 |
.80 |
1.73 |
| 27/Jan/2010 |
19,000 |
2.10 |
1.50 |
1.66 |
| 25/Jan/2010 |
16,000 |
2.00 |
1.00 |
1.59 |
| 22/Jan/2010 |
14,300 |
1.80 |
1.50 |
1.68 |
| 21/Jan/2010 |
27,500 |
1.80 |
1.50 |
1.68 |
| 20/Jan/2010 |
7,750 |
2.00 |
1.25 |
1.73 |
| 19/Jan/2010 |
2,500 |
1.80 |
.50 |
1.54 |
| 18/Jan/2010 |
13,000 |
1.65 |
1.50 |
1.56 |
| 14/Jan/2010 |
5,700 |
2.00 |
1.50 |
1.62 |
| 11/Jan/2010 |
20,500 |
2.00 |
1.45 |
1.68 |
| 8/Jan/2010 |
21,300 |
2.00 |
1.50 |
1.62 |
| 7/Jan/2010 |
16,600 |
2.00 |
1.30 |
1.59 |
| 6/Jan/2010 |
12,400 |
2.00 |
1.00 |
1.62 |
| 5/Jan/2010 |
7,500 |
2.00 |
1.50 |
1.70 |
| 4/Jan/2010 |
8,000 |
2.00 |
1.00 |
1.91 |
| 31/Dec/2009 |
13,700 |
2.00 |
1.50 |
1.78 |
| 30/Dec/2009 |
10,350 |
2.00 |
1.50 |
1.87 |
| 29/Dec/2009 |
2,600 |
1.80 |
1.40 |
1.65 |
| 29/Dec/2009 |
2,600 |
1.80 |
1.40 |
1.65 |
| 28/Dec/2009 |
16,100 |
1.80 |
1.30 |
1.63 |
| 24/Dec/2009 |
16,500 |
1.80 |
1.50 |
1.72 |
| 23/Dec/2009 |
5,000 |
1.75 |
1.75 |
1.75 |
| 22/Dec/2009 |
850 |
1.70 |
1.00 |
1.35 |
| 21/Dec/2009 |
1,400 |
1.50 |
1.45 |
1.50 |
| 18/Dec/2009 |
6,800 |
1.50 |
1.30 |
1.48 |
| 17/Dec/2009 |
2,200 |
1.75 |
1.10 |
1.42 |
| 16/Dec/2009 |
3,000 |
1.60 |
1.00 |
1.50 |
| 15/Dec/2009 |
940 |
1.60 |
1.20 |
1.43 |
| 14/Dec/2009 |
7 |
1.60 |
.20 |
1.36 |
| 14/Dec/2009 |
7,400 |
1.60 |
.20 |
1.36 |
| 12/Dec/2009 |
8,700 |
1.50 |
.60 |
1.22 |
| 11/Dec/2009 |
15,200 |
1.80 |
.60 |
1.14 |
| 11/Dec/2009 |
15,200 |
1.80 |
.60 |
1.14 |
| 10/Dec/2009 |
8,700 |
1.80 |
.60 |
1.22 |
| 10/Dec/2009 |
8,700 |
1.50 |
.60 |
1.22 |
| 8/Dec/2009 |
800 |
1.30 |
.20 |
.61 |
| 8/Dec/2009 |
800 |
1.30 |
.20 |
.61 |
| 4/Dec/2009 |
3,500 |
1.30 |
1.20 |
1.21 |
| 4/Dec/2009 |
3,500 |
1.30 |
1.20 |
1.21 |
| 3/Dec/2009 |
8,000 |
1.20 |
.20 |
.59 |
| 3/Dec/2009 |
8 |
1.20 |
.20 |
.59 |
| 2/Dec/2009 |
500 |
.20 |
.20 |
.20 |
| 2/Dec/2009 |
500 |
.20 |
.20 |
.20 |
| 1/Dec/2009 |
1,700 |
1.30 |
.20 |
.56 |
| 1/Dec/2009 |
1,700 |
1.30 |
.20 |
.56 |
| 30/Nov/2009 |
6,000 |
.65 |
.65 |
.65 |
| 27/Nov/2009 |
500 |
1.00 |
1.00 |
1.00 |
| 26/Nov/2009 |
7,000 |
.25 |
.01 |
.08 |
| 25/Nov/2009 |
500 |
1.40 |
.10 |
.75 |
| 24/Nov/2009 |
9,500 |
1.70 |
1.10 |
.85 |
| 23/Nov/2009 |
1,600 |
1.80 |
.20 |
.72 |
| 20/Nov/2009 |
600 |
1.50 |
.20 |
.42 |
| 19/Nov/2009 |
500 |
.20 |
.20 |
.20 |
| 18/Nov/2009 |
8,000 |
2.00 |
.20 |
1.67 |
| 17/Nov/2009 |
14,500 |
2.00 |
1.30 |
1.81 |
| 16/Nov/2009 |
17,000 |
2.30 |
.30 |
1.37 |
| 13/Nov/2009 |
11,200 |
2.00 |
1.20 |
1.74 |
| 12/Nov/2009 |
18,150 |
1.60 |
.30 |
1.19 |
| 11/Nov/2009 |
4,500 |
1.40 |
.30 |
.92 |
| 10/Nov/2009 |
11,500 |
2.00 |
1.10 |
1.39 |
| 9/Nov/2009 |
14,900 |
1.50 |
.30 |
1.05 |
| 6/Nov/2009 |
10,300 |
1.30 |
.10 |
.77 |
| 5/Nov/2009 |
14,800 |
1.50 |
.30 |
1.04 |
| 4/Nov/2009 |
9,300 |
1.20 |
.30 |
.76 |
| 3/Nov/2009 |
9,300 |
1.20 |
.30 |
.76 |
| 2/Nov/2009 |
4,200 |
.30 |
.30 |
.30 |
| 30/Oct/2009 |
11,300 |
1.40 |
.30 |
1.19 |
| 29/Oct/2009 |
7,000 |
1.40 |
.30 |
1.24 |
| 28/Oct/2009 |
1,700 |
1.40 |
.30 |
1.27 |
| 27/Oct/2009 |
1,000 |
1.40 |
1.20 |
1.30 |
| 26/Oct/2009 |
500 |
.35 |
.35 |
.35 |
| 23/Oct/2009 |
1,800 |
1.50 |
.50 |
.97 |
| 22/Oct/2009 |
500 |
.50 |
.50 |
.50 |
| 21/Oct/2009 |
500 |
.50 |
.50 |
.50 |
| 20/Oct/2009 |
2,000 |
1.40 |
.50 |
1.18 |
| 19/Oct/2009 |
14,600 |
1.40 |
.50 |
1.16 |
| 16/Oct/2009 |
7,500 |
1.20 |
.50 |
.93 |
| 15/Oct/2009 |
5,800 |
1.30 |
.50 |
1.02 |
| 13/Oct/2009 |
4,000 |
1.30 |
.50 |
1.14 |
| 12/Oct/2009 |
5,600 |
1.60 |
.25 |
1.19 |
| 12/Oct/2009 |
5,600 |
1.60 |
.25 |
1.19 |
| 9/Oct/2009 |
1,800 |
1.30 |
.50 |
1.00 |
| 8/Oct/2009 |
2,000 |
1.00 |
.50 |
.88 |
| 7/Oct/2009 |
5,500 |
1.00 |
1.00 |
1.00 |
| 6/Oct/2009 |
4,500 |
1.10 |
.25 |
.91 |
| 5/Oct/2009 |
1,000 |
1.40 |
.30 |
.85 |
| 2/Oct/2009 |
22,500 |
2.00 |
.30 |
1.50 |
| 1/Oct/2009 |
18,300 |
1.50 |
.30 |
1.36 |
| 30/Sep/2009 |
28,000 |
2.00 |
.30 |
1.71 |
| 29/Sep/2009 |
12,500 |
2.00 |
.30 |
1.18 |
| 28/Sep/2009 |
18,300 |
1.30 |
.30 |
1.09 |
| 25/Sep/2009 |
17,300 |
1.30 |
.30 |
1.18 |
| 24/Sep/2009 |
20,000 |
1.30 |
.30 |
1.00 |
| 23/Sep/2009 |
7,250 |
1.20 |
.30 |
.64 |
| 22/Sep/2009 |
1,000 |
.25 |
.25 |
.25 |
| 18/Sep/2009 |
11,550 |
1.35 |
1.10 |
1.22 |
| 17/Sep/2009 |
11,050 |
1.50 |
.50 |
1.05 |
| 16/Sep/2009 |
19,300 |
1.00 |
.50 |
.96 |
| 15/Sep/2009 |
15 |
1.10 |
.75 |
.96 |
| 14/Sep/2009 |
6,600 |
1.00 |
.50 |
.93 |
| 11/Sep/2009 |
6,000 |
1.00 |
.50 |
.73 |
| 10/Sep/2009 |
14,550 |
1.00 |
.50 |
.92 |
| 9/Sep/2009 |
2,100 |
1.10 |
.50 |
.70 |
| 8/Sep/2009 |
7,100 |
1.00 |
.50 |
.64 |
| 7/Sep/2009 |
7,100 |
1.20 |
.50 |
.79 |
| 4/Sep/2009 |
8,100 |
1.00 |
.50 |
.69 |
| 3/Sep/2009 |
8,100 |
1.20 |
.70 |
.86 |
| 2/Sep/2009 |
7,600 |
1.20 |
.70 |
.83 |
| 1/Sep/2009 |
6,100 |
1.00 |
.25 |
.75 |
| 31/Aug/2009 |
1,500 |
1.00 |
1.00 |
1.00 |
| 28/Aug/2009 |
1,100 |
1.00 |
1.00 |
1.00 |
| 27/Aug/2009 |
8,000 |
1.50 |
.50 |
.94 |
| 26/Aug/2009 |
4,700 |
1.20 |
.50 |
.66 |
| 25/Aug/2009 |
10,350 |
1.00 |
.50 |
.66 |
| 24/Aug/2009 |
4,500 |
1.50 |
.35 |
.73 |
| 20/Aug/2009 |
1,500 |
1.00 |
1.00 |
1.00 |
| 19/Aug/2009 |
1,500 |
1.00 |
1.00 |
1.00 |
| 18/Aug/2009 |
7,000 |
1.00 |
.50 |
.66 |
| 17/Aug/2009 |
5 |
.65 |
.50 |
.53 |
| 14/Aug/2009 |
4,300 |
1.00 |
.50 |
.53 |
| 13/Aug/2009 |
8,100 |
1.30 |
.50 |
.56 |
| 12/Aug/2009 |
2,000 |
1.20 |
.25 |
.86 |
| 11/Aug/2009 |
6,500 |
.50 |
.50 |
.50 |
| 10/Aug/2009 |
1,500 |
1.20 |
.50 |
.97 |
| 7/Aug/2009 |
2,500 |
1.00 |
.50 |
.80 |
| 6/Aug/2009 |
11,500 |
1.25 |
1.00 |
1.05 |
| 5/Aug/2009 |
7,900 |
1.20 |
1.00 |
1.10 |
| 4/Aug/2009 |
8,000 |
1.20 |
.75 |
1.07 |
| 3/Aug/2009 |
7,800 |
1.50 |
.75 |
.99 |
| 31/Jul/2009 |
2,000 |
1.00 |
.70 |
.76 |
| 30/Jul/2009 |
1,000 |
.75 |
.75 |
.75 |
| 29/Jul/2009 |
1,000 |
1.00 |
1.00 |
1.00 |
| 27/Jul/2009 |
1,000 |
1.00 |
1.00 |
1.00 |
| 27/Jul/2009 |
1,000 |
1.00 |
1.00 |
1.00 |
| 24/Jul/2009 |
1,600 |
2.00 |
2.00 |
2.00 |
| 23/Jul/2009 |
1,250 |
4.25 |
2.30 |
3.47 |
| 22/Jul/2009 |
6,400 |
2.50 |
1.00 |
1.45 |
| 20/Jul/2009 |
2,900 |
2.50 |
1.00 |
1.98 |
| 20/Jul/2009 |
1,000 |
.75 |
.75 |
.75 |
| 17/Jul/2009 |
1,900 |
2.50 |
1.00 |
1.71 |
| 16/Jul/2009 |
1,800 |
3.00 |
1.00 |
1.89 |
| 15/Jul/2009 |
7,000 |
2.90 |
2.90 |
2.90 |
| 14/Jul/2009 |
2,500 |
3.50 |
1.00 |
1.50 |
| 13/Jul/2009 |
1,800 |
3.50 |
1.00 |
2.11 |
| 10/Jul/2009 |
3,800 |
3.50 |
1.00 |
2.18 |
| 9/Jul/2009 |
3,600 |
4.00 |
4.00 |
4.00 |
| 9/Jul/2009 |
3,600 |
4.00 |
4.00 |
4.00 |
| 8/Jul/2009 |
6,500 |
4.30 |
1.00 |
3.18 |
| 6/Jul/2009 |
6,500 |
4.30 |
1.00 |
3.18 |
| 3/Jul/2009 |
5,500 |
3.50 |
1.00 |
3.05 |
| 2/Jul/2009 |
7,600 |
6.75 |
1.00 |
4.05 |
| 30/Jun/2009 |
25,300 |
5.00 |
1.00 |
4.05 |
| 29/Jun/2009 |
7,900 |
4.50 |
1.00 |
3.36 |
| 26/Jun/2009 |
3,300 |
5.00 |
3.50 |
3.84 |
| 25/Jun/2009 |
17,200 |
4.00 |
1.00 |
3.44 |
| 24/Jun/2009 |
16,200 |
4.50 |
1.00 |
3.45 |
| 23/Jun/2009 |
4,000 |
5.00 |
1.00 |
3.44 |
| 22/Jun/2009 |
10,800 |
4.50 |
2.00 |
4.02 |
| 19/Jun/2009 |
9,700 |
4.50 |
2.00 |
3.40 |
| 18/Jun/2009 |
11,600 |
5.20 |
2.00 |
3.90 |
| 17/Jun/2009 |
700 |
5.15 |
5.00 |
5.06 |
| 16/Jun/2009 |
11,400 |
5.20 |
4.50 |
4.92 |
| 15/Jun/2009 |
9,100 |
5.10 |
4.75 |
4.99 |
| 12/Jun/2009 |
2,500 |
5.20 |
5.00 |
5.08 |
| 11/Jun/2009 |
15,700 |
5.50 |
5.20 |
5.42 |
| 10/Jun/2009 |
3,100 |
5.50 |
5.00 |
5.31 |
| 9/Jun/2009 |
9,850 |
6.00 |
5.00 |
5.16 |
| 8/Jun/2009 |
2,300 |
6.00 |
5.00 |
5.19 |
| 5/Jun/2009 |
5,400 |
5.40 |
5.10 |
5.22 |
| 4/Jun/2009 |
5,400 |
5.40 |
5.20 |
5.36 |
| 3/Jun/2009 |
6,300 |
6.00 |
5.00 |
5.32 |
| 2/Jun/2009 |
8,700 |
5.50 |
5.00 |
5.21 |
| 1/Jun/2009 |
14,900 |
5.80 |
4.50 |
5.16 |
| 29/May/2009 |
8,000 |
5.50 |
5.50 |
5.50 |
| 28/May/2009 |
15,500 |
6.00 |
5.75 |
5.89 |
| 27/May/2009 |
5,300 |
6.45 |
5.90 |
6.11 |
| 26/May/2009 |
11,850 |
6.20 |
5.70 |
5.94 |
| 25/May/2009 |
17,000 |
7.00 |
5.70 |
6.11 |
| 22/May/2009 |
20,200 |
6.30 |
5.99 |
6.09 |
| 21/May/2009 |
9,500 |
6.50 |
6.10 |
6.31 |
| 20/May/2009 |
10,300 |
6.60 |
6.25 |
6.59 |
| 19/May/2009 |
6,000 |
7.50 |
6.00 |
6.13 |
| 18/May/2009 |
8,000 |
6.50 |
6.00 |
6.43 |
| 15/May/2009 |
10,500 |
7.05 |
6.50 |
7.00 |
| 14/May/2009 |
12,500 |
8.00 |
3.50 |
7.09 |
| 13/May/2009 |
8,300 |
8.00 |
6.00 |
7.00 |
| 12/May/2009 |
11,800 |
8.00 |
6.00 |
7.03 |
| 11/May/2009 |
34,300 |
7.50 |
6.90 |
6.90 |
| 8/May/2009 |
26,000 |
7.50 |
5.00 |
6.63 |
| 7/May/2009 |
12,700 |
7.50 |
6.50 |
6.72 |
| 6/May/2009 |
19,100 |
8.00 |
6.00 |
6.56 |
| 5/May/2009 |
15,850 |
9.00 |
6.00 |
6.25 |
| 30/Apr/2009 |
9,300 |
9.00 |
6.25 |
6.87 |
| 29/Apr/2009 |
1,700 |
6.50 |
6.00 |
6.21 |
| 28/Apr/2009 |
1,300 |
7.00 |
6.00 |
6.23 |
| 27/Apr/2009 |
6 |
8.00 |
6.50 |
6.58 |
| 24/Apr/2009 |
4,100 |
8.00 |
7.50 |
7.94 |
| 23/Apr/2009 |
6 |
8.00 |
7.50 |
7.50 |
| 22/Apr/2009 |
3 |
8.00 |
7.50 |
7.74 |
| 21/Apr/2009 |
|
10.00 |
10.00 |
10.00 |
| 20/Apr/2009 |
7,500 |
7.50 |
7.50 |
7.50 |
| 16/Apr/2009 |
17,500 |
10.50 |
7.00 |
9.43 |
| 14/Apr/2009 |
30,400 |
10.50 |
10.00 |
10.13 |
| 9/Apr/2009 |
25,550 |
10.60 |
10.00 |
10.28 |
| 8/Apr/2009 |
17,650 |
10.80 |
9.00 |
10.03 |
| 6/Apr/2009 |
11,550 |
10.80 |
10.00 |
10.15 |
| 3/Apr/2009 |
13,200 |
10.25 |
9.50 |
10.03 |
| 2/Apr/2009 |
8,000 |
10.50 |
10.00 |
10.17 |
| 1/Apr/2009 |
7,600 |
10.15 |
10.00 |
10.04 |
| 31/Mar/2009 |
16,200 |
10.20 |
10.00 |
10.14 |
| 30/Mar/2009 |
2,000 |
10.35 |
10.00 |
10.18 |
| 27/Mar/2009 |
1,000 |
10.40 |
10.40 |
10.40 |
| 26/Mar/2009 |
2,300 |
10.70 |
9.90 |
10.17 |
| 25/Mar/2009 |
7,000 |
10.70 |
9.00 |
9.68 |
| 24/Mar/2009 |
8,200 |
10.60 |
9.70 |
9.85 |
| 23/Mar/2009 |
6,000 |
10.50 |
9.50 |
9.88 |
| 20/Mar/2009 |
8,300 |
10.20 |
9.50 |
9.70 |
| 19/Mar/2009 |
4,000 |
10.00 |
9.20 |
9.60 |
| 18/Mar/2009 |
11,500 |
10.50 |
10.10 |
10.21 |
| 17/Mar/2009 |
6,450 |
10.25 |
10.00 |
10.12 |
| 16/Mar/2009 |
2,800 |
10.50 |
9.90 |
10.31 |
| 13/Mar/2009 |
11,800 |
10.25 |
8.00 |
9.98 |
| 12/Mar/2009 |
9,600 |
10.15 |
9.50 |
9.90 |
| 11/Mar/2009 |
500 |
10.00 |
10.00 |
10.00 |
| 9/Mar/2009 |
6,500 |
10.25 |
9.00 |
9.82 |
| 6/Mar/2009 |
24,000 |
10.00 |
9.70 |
9.97 |
| 5/Mar/2009 |
30,800 |
10.00 |
9.50 |
9.86 |
| 4/Mar/2009 |
30,800 |
10.00 |
9.00 |
9.83 |
| 3/Mar/2009 |
12,000 |
9.90 |
9.40 |
9.77 |
| 2/Mar/2009 |
7,500 |
9.60 |
9.20 |
9.51 |
| 27/Feb/2009 |
19,000 |
9.80 |
9.50 |
9.63 |
| 26/Feb/2009 |
3,000 |
10.10 |
9.00 |
9.62 |
| 25/Feb/2009 |
1,000 |
9.25 |
9.25 |
9.25 |
| 24/Feb/2009 |
500 |
9.50 |
9.50 |
9.50 |
| 23/Feb/2009 |
6,500 |
9.60 |
9.20 |
9.29 |
| 20/Feb/2009 |
3,000 |
9.50 |
9.30 |
9.42 |
| 19/Feb/2009 |
12,700 |
10.00 |
9.30 |
9.42 |
| 18/Feb/2009 |
4,800 |
9.60 |
9.00 |
9.30 |
| 17/Feb/2009 |
9,700 |
9.80 |
9.50 |
9.59 |
| 16/Feb/2009 |
13,200 |
9.80 |
9.50 |
9.56 |
| 13/Feb/2009 |
19,200 |
10.00 |
9.50 |
9.87 |
| 12/Feb/2009 |
23,000 |
10.60 |
9.50 |
9.87 |
| 11/Feb/2009 |
15,300 |
10.90 |
9.50 |
9.98 |
| 10/Feb/2009 |
7,000 |
10.90 |
9.60 |
9.95 |
| 9/Feb/2009 |
21,800 |
10.95 |
9.50 |
9.75 |
| 6/Feb/2009 |
38,300 |
10.75 |
9.00 |
9.64 |
| 5/Feb/2009 |
18,600 |
10.75 |
9.00 |
9.66 |
| 4/Feb/2009 |
17,100 |
10.10 |
8.80 |
9.25 |
| 3/Feb/2009 |
5,450 |
10.50 |
8.70 |
9.43 |
| 2/Feb/2009 |
11,600 |
10.50 |
8.80 |
9.20 |
| 30/Jan/2009 |
3,800 |
9.00 |
8.50 |
8.83 |
| 29/Jan/2009 |
15,000 |
10.00 |
8.00 |
8.83 |
| 28/Jan/2009 |
5,200 |
10.00 |
8.00 |
9.52 |
| 27/Jan/2009 |
12,850 |
11.00 |
8.00 |
9.85 |
| 26/Jan/2009 |
13,500 |
10.50 |
8.70 |
9.63 |
| 23/Jan/2009 |
15,000 |
11.50 |
9.00 |
9.57 |
| 22/Jan/2009 |
8,500 |
10.00 |
8.00 |
8.38 |
| 21/Jan/2009 |
5,500 |
8.00 |
8.00 |
8.00 |
| 20/Jan/2009 |
4,100 |
9.00 |
8.00 |
8.48 |
| 19/Jan/2009 |
11,200 |
9.00 |
7.50 |
8.04 |
| 16/Jan/2009 |
10,400 |
9.50 |
7.50 |
7.76 |
| 15/Jan/2009 |
9,700 |
8.50 |
7.50 |
7.63 |
| 14/Jan/2009 |
10,400 |
8.00 |
7.50 |
7.65 |
| 13/Jan/2009 |
2,200 |
8.00 |
7.50 |
7.66 |
| 9/Jan/2009 |
8,000 |
7.50 |
7.50 |
7.50 |
| 9/Jan/2009 |
8,000 |
7.50 |
7.50 |
7.50 |
| 8/Jan/2009 |
6,000 |
7.50 |
7.50 |
7.50 |
| 7/Jan/2009 |
8,300 |
7.80 |
7.50 |
7.53 |
| 6/Jan/2009 |
8,600 |
7.50 |
7.00 |
7.46 |
| 5/Jan/2009 |
12,200 |
8.60 |
7.00 |
7.18 |
| 2/Jan/2009 |
15,950 |
8.60 |
6.00 |
7.49 |
Inter-bank Money
Market for previous years
|
